High Low Close Change
---- --- ----- ------
S&P SmallCap 600 Index 1,695.77 1,675.55 1,685.75 20.10
S&P MidCap 400 Index 3,688.72 3,652.40 3,668.01 34.85
S&P 100 Index 3,874.28 3,844.41 3,854.68 32.73
S&P 500 Index 7,754.67 7,700.51 7,722.72 56.27
Source: FactSet