Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,939.35    -259.84      -1.03 
 Index Components 
 adidas                        142.65      -2.65      -1.82 
 Airbus                        185.70      -4.88      -2.56 
 Allianz SE                    412.00      -4.30      -1.03 
 BASF                           49.40      -0.78      -1.55 
 Bayer                          45.40      -2.55      -5.32 
 Beiersdorf                     75.76      -1.18      -1.53 
 BMW                            54.82      -0.50      -0.90 
 Brenntag                       58.54      -0.64      -1.08 
 Commerzbank                    39.40      -0.91      -2.26 
 Continental                    67.40      +0.28      +0.42 
 Daimler Truck                  41.51      -0.32      -0.77 
 Deutsche Bank                  31.03      -0.83      -2.62 
 Deutsche Boerse               286.70      +0.60      +0.21 
 Deutsche Telekom               26.07      -0.04      -0.15 
 DHL                            55.74      -1.26      -2.21 
 E.ON SE                        16.77      -0.09      -0.56 
 Fresenius                      43.80      -0.95      -2.12 
 Fresenius Medical Care         39.68      +0.11      +0.28 
 GEA Group                      65.80      -0.50      -0.75 
 Hannover Rueck SE             250.80      -1.60      -0.63 
 Heidelberg Materials          145.70      +3.95      +2.79 
 Henkel Pfd.                    71.92      -1.10      -1.51 
 Hochtief                      396.20      +8.80      +2.27 
 Infineon Technologies          59.42      -0.08      -0.13 
 Mercedes-Benz Group            40.06      -0.53      -1.32 
 Merck                         134.45      -3.65      -2.64 
 MTU Aero Engines              368.40      -6.20      -1.66 
 Muenchener Rueckversicher     498.80      -3.60      -0.72 
 Qiagen                         38.19      -0.53      -1.37 
 Rheinmetall                   945.80     -10.60      -1.11 
 RWE                            58.40      -0.90      -1.52 
 SAP                           186.74      +1.08      +0.58 
 Scout24                        67.60      +0.60      +0.90 
 Siemens                       271.90      -3.60      -1.31 
 Siemens Energy                142.52      -0.08      -0.06 
 Siemens Healthineers           37.61      -0.36      -0.95 
 Symrise                        90.38      -1.38      -1.50 
 Volkswagen Non-Vtg Pfd         68.02      -2.44      -3.46 
 Vonovia                        16.74      -0.26      -1.53 
 Zalando                        22.22      -0.48      -2.11 
 
Prices in Euros 
Source: FactSet