New Highs 31 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 47.85 3,479,771 Algonquin Pwr Nts 2079 AQNB 26.80 38,775 Andersen Group ANDG 58.18 52,421 Arcosa ACA 147.00 102,448 Arrow Electronics ARW 245.77 341,743 Atkore ATKR 94.88 190,187 BlackRock Science & Tech BST 52.32 81,810 CVR Energy CVI 56.24 250,088 Danaos DAC 164.00 70,502 Dynatrace DT 60.24 1,063,184 Dynex Cap Pfd. D DXpD 25.15 264,158 Everpure P 139.93 1,470,834 Genie Energy GNE 16.83 24,522 Global Industrial GIC 43.90 23,800 Hafnia HAFN 10.16 1,142,646 Harbor Long-Term Growers WINN 34.84 55,246 Hewlett Packard Ent HPE 69.58 12,129,457 Hewlett Packard Pfd. C HPEpC 177.13 347,095 Hinge Health HNGE 99.73 294,858 International Seaways INSW 115.50 189,758 J.Jill JILL 25.14 35,703 Keysight Technologies KEYS 387.93 453,780 MFS Active Growth ETF MFSG 31.02 117,735 MSC Industrial Direct MSM 132.23 202,631 Manitowoc MTW 23.56 112,201 PBF Energy PBF 83.36 1,288,796 Proto Labs PRLB 99.42 53,771 Pyrophyte Acqn II Cl A PAII 10.35 229 Rubrik RBRK 118.77 802,245 SentinelOne S 25.75 5,168,283 Two Harbors Nts 2030 TWOD 26.34 142,861 New Lows 91 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. D ACRpD 17.56 6,226 AGI AGBK 5.32 117,936 Accendra Health ACH 0.5350 361,244 Agree Realty ADC 64.98 268,248 Alight ALIT 8.71 98,123 Amentum Holdings AMTM 17.72 670,651 Aon AON 268.90 477,059 Arbor Realty Trust ABR 3.55 2,793,426 Arbor Realty Pfd. D ABRpD 13.30 21,947 Arbor Realty Pfd. F ABRpF 18.84 24,747 Armour Residential REIT ARR 13.43 2,675,422 Array Digital Sr Nts UZE 15.72 7,676 B&G Foods BGS 2.80 1,024,057 BWX Technologies BWXT 131.86 763,085 BigBear.ai BBAI 2.58 10,437,060 BlackRock Cap AllocTrm Rt BCATrw 0.0050 26,371 Blackstone Mortgage Cl A BXMT 10.95 1,120,354 Blue Owl Capital OBDC 10.23 1,852,573 Blue Owl Technology Fin OTF 9.58 813,546 Boston Scientific BSX 41.94 7,610,852 Bread Finl Holdings Inc. BFHpB 24.25 11,944 Brookfield Fin Nt 101680 BNH 14.39 8,770 Burford Capital BUR 3.52 891,632 Cadre Holdings CDRE 24.42 139,564 Clarivate CLVT 1.56 933,901 Coupang CPNG 13.35 9,478,211 Daqo New Energy ADR DQ 10.87 105,591 Energy Transfer Pfd. I ETpI 10.92 61,300 Engy Transition Spec Wt ETSS.WS 0.2001 2,700 Equus Total Return EQS 0.7650 6,525 Eve Holding EVEX 1.73 486,262 Evommune EVMN 6.88 481,671 Fidelity Natl Info Svcs FIS 32.10 2,460,361 FinVolution Group ADR FINV 2.92 222,519 Flutter Entertainment FLUT 73.93 684,726 GAMCO Natural Pfd. A GNTpA 18.59 2,450 Granite Point Mtg Trust GPMT 0.7800 149,744 Graphic Packaging GPK 8.78 2,493,828 HawkEye 360 HAWK 14.53 319,376 iHuman ADR IH 1.10 1,022 Invesco Mortgage Cap IVR 5.65 2,640,358 Jersey Mike's Subs JMKE 16.31 896,141 Joby Aviation JOBY 5.85 9,663,661 Kestrel Grp 6.625% 2046 MHLA 8.94 6,014 Knife River KNF 49.65 222,526 Las Vegas Sands LVS 36.25 3,452,607 Lufax Holding ADR LU 1.05 2,640,761 Lument Finance Trust LFT 5.04 22,447 MFA Financial MFA 7.58 1,246,751 MFA Finl Pfd B MFApB 18.00 28,098 McCormick MKC 43.25 1,814,258 Miami International Hldgs MIAX 33.15 390,193 Mid-Amer Apt Communities MAA 114.72 318,343 Millrose Properties Cl A MRP 23.44 5,095,965 Morgan Stanley Dep Pfd F MSpF 24.33 57,114 Morgan Stanley Dep Pfd 1 MSpI 22.57 36,639 Morgan Stanley Direct MSDL 13.43 478,503 NIO ADR NIO 3.37 14,168,775 Nike Cl B NKE 31.97 84,419,295 Noah Holdings ADR NOAH 7.76 43,470 Northrop Grumman NOC 470.06 1,332,007 Nouveau Monde Graphite NMG 1.15 208,886 Nuveen Churchill Direct NCDL 10.96 108,670 Onity Group ONIT 27.19 28,109 Onterris ONT 12.26 398,161 OppFi OPFI 5.91 158,207 Orchid Island Capital ORC 4.99 6,541,765 Paysafe PSFE 5.35 125,728 Pearl Diver Credit Pfd. A PDPA 24.47 3,403 PennyMac Mtg 8% Pfd B PMTpB 21.09 5,542 PennyMac Pfd. C PMTpC 16.55 11,628 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 12,201 Qwest 6.5% Nts 2051 CTGG 15.45 27,870 Qwest 6.75% Nts 2052 CTHH 15.75 22,777 Redwood Trust Pfd. A RWTpA 21.18 16,423 RiverNorth/DL Strt Pfd B OPPpB 16.15 6,575 Rivernorth Opps Fd Pfd A RIVpA 20.47 12,746 Saratoga Investment SAR 16.46 78,603 Saul Centers Pfd. D BFSpD 18.98 1,373 Smith & Nephew ADR SNN 26.12 559,071 Starwood Property Trust STWD 12.90 3,685,055 Sylvamo SLVM 31.58 76,886 TELUS Corp. TU 8.13 1,694,111 TPG RE Finance Trust TRTX 6.07 464,642 TPG RE Finance Pfd. C TRTXpC 16.16 14,403 Telefonica Brasil ADR VIV 11.17 292,596 Tencent Music Ent ADR TME 7.66 2,316,290 Weyerhaeuser WY 18.45 2,950,873 XPeng ADR XPEV 9.18 3,645,779 Yum China Holdings YUMC 39.80 577,348 Zoetis ZTS 68.77 1,382,906 Source: Dow Jones Market Data