This article was automatically generated using Dow Jones technology.

Shares of Vanguard Total Bond Market ETF shed 0.2% to $69.94 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,722.72.

This was the fund's fifth consecutive day of losses.

The ETF's shares closed 7.0% below the 52-week high of $75.23 seen on February 27, 2026.

Trading volume was 13,846,654, compared to the 65-day average trading volume of 8,773,067.

As of October 1, the fund's net asset value totaled $70.06 per share.

Data source: Dow Jones Market Data, FactSet