THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 12,401 12,386 12,326 12,252 12,161
Advances 3,019 3,069 2,909 3,027 2,961
Declines 2,188 2,156 1,983 2,060 2,065
Unchanged 7,194 7,161 7,434 7,165 7,135
Advancing Volume 323,909,630 453,323,963 462,581,650 382,488,613 309,865,008
Declining Volume 173,319,539 254,210,713 167,602,205 204,993,072 145,648,931
Total Volume 619,379,633 867,417,903 852,365,491 733,486,643 562,682,107
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Nike (N) 29,696.1 32.99 —2.16 —6.1
BaronRiskOptLC (N) 11,583.0 25.93 ... ...
iShUSThematicRot (NA) 11,389.5 44.12 unch ...
LumenTech (N) 9,268.5 5.59 unch ...
Exelon (Nq) 5,519.2 40.27 —0.20 —0.5
SSIMSPDRS&P500 (NA) 5,349.5 763.80 —0.19 ...
NVIDIA (Nq) 4,823.5 231.15 +0.29 +0.1
iShCoreUSAggBd (NA) 4,797.1 94.45 +0.03 ...
Rivian (Nq) 4,319.5 14.80 +0.04 +0.3
Oracle (N) 4,212.7 138.37 +0.30 +0.2
GameStop (N) 3,808.8 24.12 +0.01 ...
FordMotor (N) 3,757.2 12.27 unch ...
Shift4Paymts (N) 3,140.3 36.29 +0.71 +2.0
Intel (Nq) 3,031.9 119.68 —0.32 —0.3
iShiBoxx$IGCpBd (NA) 2,917.3 101.37 —0.66 —0.6
Vylor (N) 2,815.2 70.65 +2.39 +3.5
TRoweDivGwth (NA) 2,762.6 48.28 unch ...
TRoweGrowth (NA) 2,730.0 48.56 unch ...
HP (N) 2,719.7 32.15 unch ...
ProShBitcoin (NA) 2,635.9 11.32 —0.01 —0.1
SixFlags (N) 2,549.7 10.94 +0.06 +0.6
MarvellTech (Nq) 2,475.0 268.05 —0.03 ...
SpaceX (Nq) 2,331.5 148.63 +0.56 +0.4
PalantirTech (Nq) 2,278.7 189.72 —0.32 —0.2
VanEckGoldMin (NA) 2,250.0 86.69 —0.05 —0.1
StablecoinDevt (N) AMER 2,221.5 3.89 +0.23 +6.3
iShiBoxx$HYCpBd (NA) 2,163.4 76.85 —0.05 —0.1
Bloomin'Brands (Nq) 2,156.8 8.35 —0.03 —0.4
Kenvue (N) 2,028.4 17.22 unch ...
Qualcomm (Nq) 2,000.1 181.85 —0.24 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Synaptics (Nq) 435.7 123.47 +17.32 +16.3
ArmadaAcqnII (Nq) 178.5 25.11 +1.68 +7.2
SIGA Tech (Nq) 71.4 3.57 +0.22 +6.6
ON Semi (Nq) 998.0 85.25 +5.17 +6.5
StablecoinDevt (N) AMER 2,221.5 3.89 +0.23 +6.3
ArbutusBiopharma (Nq) 193.4 4.74 +0.18 +3.9
Vylor (N) 2,815.2 70.65 +2.39 +3.5
EyePoint (Nq) 70.3 3.33 +0.10 +3.1
SableOffshore (N) 171.3 3.39 +0.10 +3.0
OcularTherapeutix (Nq) 89.9 7.49 +0.20 +2.7
VentureGlobal (N) 281.0 13.12 +0.35 +2.7
RedwoodTrust (N) 63.0 3.75 +0.10 +2.7
ArdaghMetalPkg (N) 52.6 4.50 +0.11 +2.5
KuraOncology (Nq) 109.3 10.92 +0.27 +2.5
Workiva (N) 50.3 71.37 +1.74 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ColumbusAcqn (Nq) 75.7 2.52 —0.34 —11.9
FairIsaac (N) 115.6 618.82 —42.93 —6.5
Nike (N) 29,696.1 32.99 —2.16 —6.1
ValleyNatlBncp (Nq) 761.7 12.00 —0.67 —5.3
AgomAbTherap (Nq) 111.2 8.22 —0.43 —5.0
AsteraLabs (Nq) 197.2 340.00 —16.42 —4.6
CheniereEnergy (N) 60.7 262.00 —10.40 —3.8
Vertex (Nq) 64.9 11.93 —0.37 —3.0
VistanceNtwks (Nq) 162.0 6.00 —0.16 —2.6
LionsgateStudios (N) 220.7 11.00 —0.25 —2.2
PalladyneAI (Nq) 67.0 5.21 —0.12 —2.2
SharkNinja (N) 50.7 176.19 —3.59 —2.0
Cytokinetics (Nq) 72.9 64.31 —1.31 —2.0
WaterBridgeInfr (N) 78.6 27.57 —0.56 —2.0
OrukaTherap (Nq) 92.4 81.76 —1.66 —2.0