New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 47.93 4,095,943 Algonquin Pwr Nts 2079 AQNB 26.80 57,010 Andersen Group ANDG 58.18 68,040 Arcosa ACA 147.00 121,447 Arrow Electronics ARW 245.77 445,494 Atkore ATKR 94.88 284,853 BlackRock Science & Tech BST 52.32 91,053 CVR Energy CVI 56.24 295,255 Danaos DAC 164.17 92,062 Dynatrace DT 60.24 1,311,439 Dynex Cap Pfd. D DXpD 25.15 297,169 Everpure P 139.93 1,922,559 Genie Energy GNE 16.83 28,238 Global Industrial GIC 43.90 35,430 Hafnia HAFN 10.19 1,371,262 Harbor Long-Term Growers WINN 34.84 61,574 Hewlett Packard Ent HPE 70.19 15,686,199 Hewlett Packard Pfd. C HPEpC 179.41 409,689 Hinge Health HNGE 99.73 373,259 International Seaways INSW 115.50 251,904 J.Jill JILL 25.14 50,399 Keysight Technologies KEYS 387.93 556,167 MFS Active Growth ETF MFSG 31.02 123,650 MSC Industrial Direct MSM 132.33 273,257 Manitowoc MTW 23.56 136,092 Nordic American Tankers NAT 8.37 2,632,705 PBF Energy PBF 83.36 1,619,603 Proto Labs PRLB 99.42 78,656 Pyrophyte Acqn II Cl A PAII 10.35 229 Rubrik RBRK 118.77 1,029,655 SentinelOne S 25.75 6,059,507 Two Harbors Nts 2030 TWOD 26.34 165,423 New Lows 99 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. D ACRpD 17.56 6,708 AGI AGBK 5.28 151,947 Accendra Health ACH 0.5350 665,342 Agree Realty ADC 64.98 334,908 Alight ALIT 8.71 143,790 Amentum Holdings AMTM 17.72 878,238 Aon AON 268.90 615,022 Arbor Realty Trust ABR 3.55 3,102,421 Arbor Realty Pfd. D ABRpD 13.27 28,646 Arbor Realty Pfd. F ABRpF 18.83 29,314 Arbor Realty Pfd. E ABRpE 13.12 16,665 Armour Residential REIT ARR 13.43 3,083,524 Array Digital Sr Nts UZE 15.72 7,678 B&G Foods BGS 2.78 1,352,514 BWX Technologies BWXT 131.86 875,515 BigBear.ai BBAI 2.58 12,960,832 BlackRock Cap AllocTrm Rt BCATrw 0.0050 28,172 Blackstone Mortgage Cl A BXMT 10.95 1,345,543 Blue Owl Capital OBDC 10.23 2,343,284 Blue Owl Technology Fin OTF 9.58 950,289 Boston Scientific BSX 41.94 9,139,236 Bread Finl Holdings Inc. BFHpB 24.25 14,676 Brookfield Fin Nt 101680 BNH 14.39 11,541 Burford Capital BUR 3.52 1,137,401 Cadre Holdings CDRE 24.42 185,798 Camden Property Trust CPT 95.45 309,738 Clarivate CLVT 1.54 1,369,341 Coupang CPNG 13.35 10,451,901 Daqo New Energy ADR DQ 10.87 128,248 Disciplined Grwth Rt DGACr 0.1000 1,533 Energy Transfer Pfd. I ETpI 10.92 82,492 Engy Transition Spec Wt ETSS.WS 0.2001 2,700 Equus Total Return EQS 0.7650 8,555 Eve Holding EVEX 1.73 585,465 Evommune EVMN 6.88 542,763 FMC FMC 8.43 2,914,117 Fidelity Natl Info Svcs FIS 32.10 2,940,324 FinVolution Group ADR FINV 2.92 316,555 Flutter Entertainment FLUT 73.50 1,044,749 GAMCO Natural Pfd. A GNTpA 18.59 2,454 Granite Point Mtg Trust GPMT 0.7700 193,973 Graphic Packaging GPK 8.78 3,331,865 GreenTree Hospitality ADR GHG 0.9790 33,499 HawkEye 360 HAWK 14.51 429,152 iHuman ADR IH 1.10 1,115 Invesco Mortgage Cap IVR 5.65 2,958,517 Jersey Mike's Subs JMKE 16.31 1,110,498 Joby Aviation JOBY 5.85 11,182,485 Kestrel Grp 6.625% 2046 MHLA 8.94 6,142 Knife River KNF 49.65 274,318 Las Vegas Sands LVS 36.25 3,788,922 Lufax Holding ADR LU 1.03 3,522,893 Lument Finance Trust LFT 4.96 31,888 MFA Financial MFA 7.58 1,469,948 MFA Finl Pfd B MFApB 17.79 32,518 McCormick MKC 43.25 2,414,455 Miami International Hldgs MIAX 33.15 585,094 Mid-Amer Apt Communities MAA 114.58 407,131 Millrose Properties Cl A MRP 23.44 5,946,733 Morgan Stanley Dep Pfd F MSpF 24.33 63,248 Morgan Stanley Dep Pfd 1 MSpI 22.57 41,675 Morgan Stanley Pfd. P MSpP 23.39 95,695 Morgan Stanley Direct MSDL 13.43 527,018 NIO ADR NIO 3.37 16,790,610 Nerdy Cl A NRDY 8.07 3,819 Nike Cl B NKE 31.97 94,881,895 Noah Holdings ADR NOAH 7.76 52,411 Northrop Grumman NOC 470.06 1,583,473 Nouveau Monde Graphite NMG 1.15 287,060 Nuveen Churchill Direct NCDL 10.96 122,337 Onity Group ONIT 27.19 38,196 Onterris ONT 12.26 506,792 OppFi OPFI 5.91 195,280 Orchid Island Capital ORC 4.99 7,403,601 Paysafe PSFE 5.35 152,385 Pearl Diver Credit Pfd. A PDPA 24.47 3,419 PennyMac Mtg 8% Pfd B PMTpB 21.09 7,301 PennyMac Pfd. C PMTpC 16.55 13,753 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 14,046 Qwest 6.5% Nts 2051 CTGG 15.36 43,506 Qwest 6.75% Nts 2052 CTHH 15.68 40,246 Redwood Trust Pfd. A RWTpA 21.18 17,655 RiverNorth/DL Strt Pfd B OPPpB 16.12 7,839 Rivernorth Opps Fd Pfd A RIVpA 20.46 17,993 Saratoga Investment SAR 16.46 97,391 Saul Centers Pfd. D BFSpD 18.98 2,174 Sky Harbour Group Wt SKYH.WS 0.1299 26,100 Smith & Nephew ADR SNN 26.12 624,821 Starwood Property Trust STWD 12.90 4,584,453 Sylvamo SLVM 31.58 111,091 TELUS Corp. TU 8.13 2,177,062 TPG RE Finance Trust TRTX 6.07 638,542 TPG RE Finance Pfd. C TRTXpC 16.11 15,110 Telefonica Brasil ADR VIV 11.17 386,458 Tencent Music Ent ADR TME 7.66 2,644,978 Weyerhaeuser WY 18.45 3,317,617 XPeng ADR XPEV 9.18 4,323,322 Yum China Holdings YUMC 39.72 731,990 Zoetis ZTS 68.77 2,178,504 Source: Dow Jones Market Data