This article was automatically generated using Dow Jones technology.

Shares of iShares Core U.S. Aggregate Bond ETF slid 0.1% to $94.13 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,773.95.

This was the fund's sixth consecutive day of losses.

The ETF's shares closed 7.2% below the 52-week high of $101.46 seen on February 27, 2026.

Trading volume was 16,865,050, compared to the 65-day average trading volume of 9,245,968.

As of October 2, the fund's net asset value totaled $94.20 per share.

Data source: Dow Jones Market Data, FactSet