Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,254.21     +23.01      +0.09 
 Index Components 
 adidas                        142.30      -1.75      -1.21 
 Airbus                        189.16      -0.20      -0.11 
 Allianz SE                    419.20      +3.00      +0.72 
 BASF                           50.24      +0.32      +0.63 
 Bayer                          43.96      -0.98      -2.18 
 Beiersdorf                     75.74      +0.34      +0.45 
 BMW                            54.22      -0.10      -0.18 
 Brenntag                       59.34      +0.74      +1.26 
 Commerzbank                    39.40      +0.25      +0.64 
 Continental                    69.00      +0.90      +1.32 
 Daimler Truck                  41.08      +0.40      +0.98 
 Deutsche Bank                  31.28      +0.34      +1.10 
 Deutsche Boerse               289.70      +2.40      +0.84 
 Deutsche Telekom               26.83      +0.27      +1.02 
 DHL                            55.92      -0.80      -1.41 
 E.ON SE                        16.97      -0.05      -0.32 
 Fresenius                      43.87      +0.23      +0.53 
 Fresenius Medical Care         40.25      +0.70      +1.77 
 GEA Group                      67.50      +1.05      +1.58 
 Hannover Rueck SE             255.40      +0.40      +0.16 
 Heidelberg Materials          145.70      -2.70      -1.82 
 Henkel Pfd.                    71.66      -0.64      -0.89 
 Hochtief                      402.20      -5.20      -1.28 
 Infineon Technologies          63.47      -1.17      -1.81 
 Mercedes-Benz Group            40.20      +0.48      +1.20 
 Merck                         136.05      -0.85      -0.62 
 MTU Aero Engines              370.30      +0.10      +0.03 
 Muenchener Rueckversicher     510.40      +1.80      +0.35 
 Qiagen                         40.19      -0.22      -0.54 
 Rheinmetall                   980.20     +23.30      +2.43 
 RWE                            58.60      -0.50      -0.85 
 SAP                           185.04      +1.12      +0.61 
 Scout24                        67.80      -0.75      -1.09 
 Siemens                       275.00      -1.10      -0.40 
 Siemens Energy                145.46      +0.04      +0.03 
 Siemens Healthineers           37.45      -0.41      -1.08 
 Symrise                        90.78      -0.22      -0.24 
 Volkswagen Non-Vtg Pfd         68.54      +1.06      +1.57 
 Vonovia                        16.90      +0.08      +0.51 
 Zalando                        22.22      -0.05      -0.22 
 
Prices in Euros 
Source: FactSet