NYSE American New 52-Week Highs and Lows

Dow Jones

10/05

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
InfuSystem Holdings          INFU        13.24          3,175 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Calidi Biotherapeutics       CLDI         1.00         13,558 
Can-Fite Biopharma ADR       CANF         2.13         13,892 
Comstock                     LODE         2.23        172,729 
Energy Fuels                 UUUU        10.61      1,050,712 
Guardian Metal Rscs ADR      GMTL         8.25         16,046 
KNOREX                       KNRX       0.2118        642,815 
Neuberger Municipal Fund     NBH          9.00         17,915 
Ocean Power Technologies     OPTT       0.9501        107,744 
Phaos Tech (Cayman)          POAS       0.1320        163,506 
RiverNorth/DoubleLine Pfd    OPPpA       14.90            700 
Standard Lithium             SLI          1.71        174,206 
Starfighters Space           FJET         1.58        435,597 
Stereotaxis                  STXS         1.17        116,371 
Tessera Defense & Hmld       HLSQ       0.3325        640,271 
Trio Petroleum               TPET         1.53         36,619 
Ur-Energy                    URG          1.03        625,304 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2673408805"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673408805\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673408805?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-05 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673408805","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.00         13,558 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense &amp; Hmld       HLSQ       0.3325        640,271 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-05 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.00         13,558 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense &amp; Hmld       HLSQ       0.3325        640,271 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673408805","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673408805","pubTimestamp":1791210060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. InfuSystem Holdings          INFU        13.24          3,175. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Calidi Biotherapeutics       CLDI         1.00         13,558. Can-Fite Biopharma ADR       CANF         2.13         13,892. Comstock                     LODE         2.23        172,729. Energy Fuels                 UUUU        10.61      1,050,712. Guardian Metal Rscs ADR      GMTL         8.25         16,046. KNOREX                       KNRX       0.2118        642,815. Neuberger Municipal Fund     NBH          9.00         17,915. Ocean Power Technologies     OPTT       0.9501        107,744. Phaos Tech (Cayman)          POAS       0.1320        163,506. Standard Lithium             SLI          1.71        174,206. Starfighters Space           FJET         1.58        4","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCalidi Biotherapeutics       CLDI         1.00         13,558 \nCan-Fite Biopharma ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \nOcean Power Technologies     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \nStandard Lithium             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense & Hmld       HLSQ       0.3325        640,271 \nTrio Petroleum               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}