New Highs 51 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Able View Global ABLV 2.51 20,150 Amplitude Cl A AMPL 14.89 158,508 Armada Acquisition II Wt XRPNW 4.48 202,635 Astoria Intl Qual Grw Kng IQGR 26.45 19,516 Avita Medical RCEL 12.85 33,557 Black Hawk Acquisition Rt BKHAR 2.10 8,350 ChampionsGate Acqn Cl A CHPG 10.52 1,005 DoubleDown Inter ADR DDI 13.53 15,316 ERShares Private-Public XOVR 22.11 132,164 Fidelity Nasdaq Index ONEQ 107.89 24,332 Genmab ADR GMAB 36.03 1,287,782 Gl X Cybersecurity BUG 47.58 272,671 Gl X NASDAQ-100 Covered QYLD 18.65 1,286,055 GS Tech Opps ETF GTOP 52.48 532 GrShr 2x Long P Daily ETF PUL 71.26 2,945 Harvard Ave Acqn Cl A HAVA 10.25 5,101 HealthStream HSTM 31.46 11,787 Invsc DW EM Mntm PIE 35.60 4,129 iSh Core S&P U.S. Growth IUSG 197.32 63,256 iSh Systematic Alt IALT 30.32 286,765 JAKKS Pacific JAKK 27.35 8,627 JPM Fund Data Sci Lrg LGDS 51.43 1,416 K&F Growth Acquisition II KFII 10.70 232 Kochav Defense Acqn KCHV 10.49 155 Lvg 100% TSLA 100% SPCX ELOL 26.48 2,810 Leverage 2X Lg OKTA Dly OKTG 61.96 13,732 Leverage 2X Lg PBR Dly PBRG 60.24 7,789 Lumentum Holdings LITE 1124.40 1,029,275 NetSol Technologies NTWK 6.38 112,913 Okta Cl A OKTA 217.52 405,041 Oyster Ents II Acqn OYSE 10.42 15,004 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.95 148 PGIM Nasdaq-100 Bf 12 Oct PQOC 32.68 392 Quantum QMCO 35.65 417,407 River City Bank RCBC 55.38 27,588 Roundhill MLCC & Elec CCML 28.74 13,100 SBC Medical Group Hldgs SBC 5.35 70,033 Sono-Tek SOTK 7.01 100,907 SS My2031 Cp Bd MYCK 26.19 853 T. Rowe Price Dyn EM Bd TDEM 49.99 208 Torm TRMD 41.55 475,394 Twin Disc TWIN 29.18 9,395 Twist Bioscience TWST 203.58 354,660 VanEck Tech TruSector ETF TRUT 34.35 4,276 Vaxcyte PCVX 90.75 4,956,688 Vera Bradley VRA 5.19 102,132 VistaShares Shield S&P500 VOOB 25.13 4,911 Wahed FTSE USA Shariah HLAL 75.98 9,854 WT Cybersecurity Fd WCBR 47.16 31,384 XP XP 28.76 12,709,056 xETFs Korea AI Semicon KSMH 33.94 2,352 New Lows 188 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Investment AGNC 8.66 6,835,223 AMASS Brands AMSS 0.4023 15,251 Adamas Tr 9.6% Nts 2031 ADAMK 24.62 10,727 ADARx Pharmaceuticals ADRX 17.30 89,601 AerSale ASLE 4.94 67,961 Akanda AKAN 1.85 30,959 Alaunos Therapeutics TCRT 0.7761 12,478 Alset AEI 0.7170 1,742 Amarin ADR AMRN 12.18 7,507 Angel Oak Mtg-Backed Secs MBS 8.16 2,292 Aqua Metals AQMS 2.06 35,197 Atrium Therapeutics RNA 7.63 21,230 aTyr Pharma ATYR 0.2650 487,405 Baiya International Group BIYA 1.50 75,309 Banzai International Cl A PARA 0.5100 45,979 Baosheng Media BAOS 0.2240 30,581 Benitec Biopharma BNTC 8.61 13,527 BioRestorative Therapies BRTX 2.01 60,819 Biote BTMD 1.10 24,090 BridgeBio Oncology Thera BBOT 3.71 69,737 Bridger Aerospace Wt BAERW 0.0501 2,747 CDT Equity CDT 0.9000 76,032 CHS Cum. Pfd. Cl B 2 CHSCN 24.03 4,516 C3is CISS 0.8200 64,414 Calamos L/S Equity & Dyn CPZ 12.39 34,362 CalciMedica CALC 1.57 2,266 Caribou Biosciences CRBU 1.18 330,498 Cellectar Biosciences CLRB 1.78 4,193 Cerenome CNSY 1.52 27,656 Charter Communications CHTR 105.15 337,091 Charter Comms Pfd. A CHTRP 21.65 1,233 Chilwa Minerals ADR CHWM 5.04 14,508 Clearmind Medicine CMND 5.25 7,048 Codere Online Luxem Wt CDROW 0.2791 871 Comtech Telecomm CMTL 1.26 41,497 Conexeu Sciences CNXU 3.06 25,473 Construction Ptrs Cl A ROAD 87.65 54,963 Corbus Pharmaceuticals CRBP 6.03 50,425 Curis CRIS 0.7200 420,969 CXApp CXAI 2.15 38,965 CytomX Therapeutics CTMX 2.51 190,587 DBV Technologies ADR DBVT 10.23 55,108 Defiance China Robotics CROB 21.00 1,775 Dentsply Sirona XRAY 8.44 385,058 Destination XL Group DXLG 0.4111 6,547 Direxion MSFT Bear 1X MSFD 9.61 496,618 Direxion TSM Bear 1X TSMZ 6.83 13,486 Dragonfly Energy DFLI 0.7701 204,493 ECARX Holdings ECX 0.8300 277,262 eHealth EHTH 0.6565 7,058 Einride ADR ENRD 3.20 36,890 Electra Therapeutics ETRA 9.53 37,597 Entrada Therapeutics TRDA 5.15 41,664 Evolution Metals & Techs EMAT 2.01 289,805 Evolv Technologies EVLV 4.51 127,160 FRP Holdings FRPH 20.10 13,180 Fathom Holdings FTHM 0.2100 1,300,746 Ferrovial FER 51.28 424,742 Fervo Energy FRVO 13.10 1,898,634 Fidelity Real Est Incm FREI 23.69 707 Fitness Champs Holdings FCHL 0.8111 33,623 Fortress Biotech FBIO 2.00 106,764 Fractyl Health GUTS 4.33 62,943 Full House Resorts FLL 1.35 11,302 Fusemachines FUSE 0.4480 78,595 Gaming & Leisure Prop GLPI 37.33 199,478 Gaxos.ai GXAI 0.4735 101,717 Geospace Technologies GEOS 4.68 101,609 GeoVax Labs GOVX 0.3116 149,839 Gevo GEVO 1.27 521,347 Global X Alt Income ETF ALTY 11.65 3,972 Gl X SuperDividend REIT SRET 19.37 14,241 GlucoTrack GCTK 1.14 78,797 Goodyear Tire & Rubber GT 4.75 1,927,701 GrShr YieldBOOST MARA ETF MAAY 4.66 39,278 GrShr YieldBoost QBTS ETF QBY 5.41 22,863 GrShr YieldBoost RGTI ETF RGYY 5.55 7,590 GrShr YieldBoost RIOT ETF RTYY 7.61 13,982 Haoxi Health Technology HAO 2.61 15,716 Healthcare Triangle HCTI 0.5814 488,423 House of Doge HODO 0.1360 628,875 Hub Group Cl A HUBG 29.03 51,256 Huntington Bcshs Pfd. I HBANM 19.46 2,065 Huntington Bcshs Pfd. L HBANZ 18.54 1,324 INVE Technologies INVE 2.31 11,905 INVO Fertility IVF 0.7596 88,905 iHeartMedia IHRT 1.86 30,289 Ionis Pharmaceuticals IONS 42.63 245,152 iSh iBds Dec 2046 Trea IBGC 21.82 6,129 iSh Intl Dev Real Est IFGL 20.24 496 iSh Intl Treasury Bd IGOV 39.48 12,603 iSpecimen ISPC 1.02 59,520 Joint JYNT 7.07 10,358 KALA BIO KALA 0.3680 254,219 Kailera Therapeutics KLRA 10.10 124,774 Kandal M Venture FMFC 0.1552 88,543 Knightscope KSCP 0.7400 48,419 Kodiak AI KDK 1.51 1,650,959 Krispy Kreme DNUT 2.83 450,639 Kyntra Bio KYNB 6.28 448 La Rosa Holdings LRHC 1.46 28,694 Lakewood-Amedex Biotherap LABT 0.8227 114,058 Leslie's LESL 0.1160 4,939,786 Leverage 2X Lg CIFR Dly CIFG 3.14 442,465 Leverage 2X Lg LULU Dly LULG 3.47 228,507 Leverage 2X Lg PLUG Dly PLUL 5.43 13,904