NYSE American New 52-Week Highs and Lows

Dow Jones

12小时前

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 19 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Belpointe PREP               OZ          39.51         20,899 
Can-Fite Biopharma ADR       CANF         2.05         10,700 
Comstock                     LODE         2.10        763,159 
Energy Fuels                 UUUU         9.80      5,712,865 
Green Circle Decarbonize     GCDT       0.4802      2,562,672 
Guardian Metal Rscs ADR      GMTL         7.36         63,529 
Idaho Strategic Resources    IDR         25.65        119,696 
Impact BioMedical            IBO          4.10          7,403 
Mega Matrix                  MPU          2.50            720 
Micropolis AI Robotics       MCRP       0.5424        146,554 
Mixed Martial Arts Group     MMA        0.3400         74,211 
Neuberger Real Est           NRO          2.49        130,188 
NorthStar Earth & Space      NSTR.WS    0.1470        149,894 
RiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 
Standard Lithium             SLI          1.60        742,344 
Stereotaxis                  STXS         1.09        192,200 
Trilogy Metals               TMQ          2.76        758,966 
Ur-Energy                    URG          1.01      3,038,408 
VIDA Global                  VIDA         1.32         25,796 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2674001219"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2674001219\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2674001219?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-09 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2674001219","market":"sh","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          39.51         20,899 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.05         10,700 \nComstock                     LODE         2.10        763,159 \nEnergy Fuels                 UUUU         9.80      5,712,865 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4802      2,562,672 \nGuardian Metal Rscs ADR      GMTL         7.36         63,529 \nIdaho Strategic Resources    IDR         25.65        119,696 \nImpact BioMedical            IBO          4.10          7,403 \nMega Matrix                  MPU          2.50            720 \nMicropolis AI Robotics       MCRP       0.5424        146,554 \nMixed Martial Arts Group     MMA        0.3400         74,211 \nNeuberger Real Est           NRO          2.49        130,188 \nNorthStar Earth &amp; Space      NSTR.WS    0.1470        149,894 \nRiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.60        742,344 \nStereotaxis                  STXS         1.09        192,200 \nTrilogy Metals               TMQ          2.76        758,966 \nUr-Energy                    URG          1.01      3,038,408 \nVIDA Global                  VIDA         1.32         25,796 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-09 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          39.51         20,899 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.05         10,700 \nComstock                     LODE         2.10        763,159 \nEnergy Fuels                 UUUU         9.80      5,712,865 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4802      2,562,672 \nGuardian Metal Rscs ADR      GMTL         7.36         63,529 \nIdaho Strategic Resources    IDR         25.65        119,696 \nImpact BioMedical            IBO          4.10          7,403 \nMega Matrix                  MPU          2.50            720 \nMicropolis AI Robotics       MCRP       0.5424        146,554 \nMixed Martial Arts Group     MMA        0.3400         74,211 \nNeuberger Real Est           NRO          2.49        130,188 \nNorthStar Earth &amp; Space      NSTR.WS    0.1470        149,894 \nRiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.60        742,344 \nStereotaxis                  STXS         1.09        192,200 \nTrilogy Metals               TMQ          2.76        758,966 \nUr-Energy                    URG          1.01      3,038,408 \nVIDA Global                  VIDA         1.32         25,796 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2674001219","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2674001219","pubTimestamp":1791480060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Belpointe PREP               OZ          39.51         20,899. Can-Fite Biopharma ADR       CANF         2.05         10,700. Comstock                     LODE         2.10        763,159. Energy Fuels                 UUUU         9.80      5,712,865. Green Circle Decarbonize     GCDT       0.4802      2,562,672. Guardian Metal Rscs ADR      GMTL         7.36         63,529. Idaho Strategic Resources    IDR         25.65        119,696. Impact BioMedical            IBO          4.10          7,403. Mega Matrix                  MPU          2.50            720. Micropolis AI Robotics       MCRP       0.5424        146,554. Mixed Martial Arts Group     MMA        0.3400         74,211. Neuberger Real Est           NRO          2.49        1","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","BK4108":"电影和娱乐","BK4117":"多元化保险","BK4097":"系统软件","VIDA":"VIDA Global Inc."},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"VIDA":0.69,"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          39.51         20,899 \nCan-Fite Biopharma ADR       CANF         2.05         10,700 \nComstock                     LODE         2.10        763,159 \nEnergy Fuels                 UUUU         9.80      5,712,865 \nGreen Circle Decarbonize     GCDT       0.4802      2,562,672 \nGuardian Metal Rscs ADR      GMTL         7.36         63,529 \nIdaho Strategic Resources    IDR         25.65        119,696 \nImpact BioMedical            IBO          4.10          7,403 \nMega Matrix                  MPU          2.50            720 \nMicropolis AI Robotics       MCRP       0.5424        146,554 \nMixed Martial Arts Group     MMA        0.3400         74,211 \nNeuberger Real Est           NRO          2.49        130,188 \nNorthStar Earth & Space      NSTR.WS    0.1470        149,894 \nRiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 \nStandard Lithium             SLI          1.60        742,344 \nStereotaxis                  STXS         1.09        192,200 \nTrilogy Metals               TMQ          2.76        758,966 \nUr-Energy                    URG          1.01      3,038,408 \nVIDA Global                  VIDA         1.32         25,796 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}