NYSE American New 52-Week Highs and Lows

Dow Jones

9小时前

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Riley Exploration Permn      REPX        45.85         82,467 
 
New Lows 15 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Belpointe PREP               OZ          38.52         32,663 
Can-Fite Biopharma ADR       CANF         1.94         23,743 
Ellsworth Growth Pfd. A      ECFpA       18.51          3,025 
Green Circle Decarbonize     GCDT       0.4385        891,655 
Guardian Metal Rscs ADR      GMTL         7.24         89,272 
KNOREX                       KNRX       0.1750        416,372 
Kairos Pharma                KAPA       0.7827        532,316 
Micropolis AI Robotics       MCRP       0.4578        512,573 
Mixed Martial Arts Group     MMA        0.3301        123,797 
NorthStar Earth & Space      NSTR.WS    0.1100        107,662 
Ocean Power Technologies     OPTT       0.8298        740,230 
Oragenics                    OGEN       0.4500         24,181 
Pacific G&E 5.5% Cum pfd     PCGpB       17.60          2,202 
RiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 
Ur-Energy                    URG        0.9900      3,394,872 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2674086676"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2674086676\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2674086676?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-10 02:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2674086676","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        45.85         82,467 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          38.52         32,663 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         1.94         23,743 \nEllsworth Growth Pfd. A      ECFpA       18.51          3,025 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4385        891,655 \nGuardian Metal Rscs ADR      GMTL         7.24         89,272 \nKNOREX                       KNRX       0.1750        416,372 \nKairos Pharma                KAPA       0.7827        532,316 \nMicropolis AI Robotics       MCRP       0.4578        512,573 \nMixed Martial Arts Group     MMA        0.3301        123,797 \nNorthStar Earth &amp; Space      NSTR.WS    0.1100        107,662 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.8298        740,230 \nOragenics                    OGEN       0.4500         24,181 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       17.60          2,202 \nRiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 \nUr-Energy                    URG        0.9900      3,394,872 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-10 02:23</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        45.85         82,467 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          38.52         32,663 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         1.94         23,743 \nEllsworth Growth Pfd. A      ECFpA       18.51          3,025 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4385        891,655 \nGuardian Metal Rscs ADR      GMTL         7.24         89,272 \nKNOREX                       KNRX       0.1750        416,372 \nKairos Pharma                KAPA       0.7827        532,316 \nMicropolis AI Robotics       MCRP       0.4578        512,573 \nMixed Martial Arts Group     MMA        0.3301        123,797 \nNorthStar Earth &amp; Space      NSTR.WS    0.1100        107,662 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.8298        740,230 \nOragenics                    OGEN       0.4500         24,181 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       17.60          2,202 \nRiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 \nUr-Energy                    URG        0.9900      3,394,872 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2674086676","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2674086676","pubTimestamp":1791570180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Pacific G&E 5.5% Cum pfd     PCGpB       17.60          2,202","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        45.85         82,467 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          38.52         32,663 \nCan-Fite Biopharma ADR       CANF         1.94         23,743 \nEllsworth Growth Pfd. A      ECFpA       18.51          3,025 \nGreen Circle Decarbonize     GCDT       0.4385        891,655 \nGuardian Metal Rscs ADR      GMTL         7.24         89,272 \nKNOREX                       KNRX       0.1750        416,372 \nKairos Pharma                KAPA       0.7827        532,316 \nMicropolis AI Robotics       MCRP       0.4578        512,573 \nMixed Martial Arts Group     MMA        0.3301        123,797 \nNorthStar Earth & Space      NSTR.WS    0.1100        107,662 \nOcean Power Technologies     OPTT       0.8298        740,230 \nOragenics                    OGEN       0.4500         24,181 \nPacific G&E 5.5% Cum pfd     PCGpB       17.60          2,202 \nRiverNorth/DoubleLine Pfd    OPPpA       14.49         13,368 \nUr-Energy                    URG        0.9900      3,394,872 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}