High        Low      Close     Change 
                             ----        ---      -----     ------ 
 S&P SmallCap 600 Index      1,676.32   1,667.54   1,672.98       2.39 
 S&P MidCap 400 Index        3,677.97   3,644.88   3,669.17      19.15 
 S&P 100 Index               3,898.85   3,879.18   3,893.54      19.55 
 S&P 500 Index               7,820.57   7,779.34   7,811.54      46.18 
 
Source: FactSet