DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 248.48 2.34 4,365,998 Alphabet Cl A GOOGL 288.93 8.90 51,148,356 Amazon.com AMZN 266.03 15.34 92,853,163 American Airlines Group AAL 13.63 0.81 75,388,930 American Elec Power AEP 129.24 -0.62 6,809,176 Amgen AMGN 478.48 17.22 4,456,655 Apple AAPL 349.51 17.61 88,771,364 Applied Materials AMAT 369.40 -12.52 7,876,008 Biogen BIIB 254.46 5.53 1,210,572 Campbell's CPB 23.26 1.30 8,534,275 Check Point Software CHKP 147.41 5.13 1,598,780 Cirrus Logic CRUS 115.99 3.67 1,300,528 Cisco Systems CSCO 103.61 0.64 29,185,618 Coherus Oncology CHRS 0.8502 0.04 1,933,373 Comcast Cl A CMCSA 24.85 1.18 33,615,010 CSX CSX 52.05 1.33 15,473,766 eBay EBAY 125.15 6.53 5,102,154 Ericsson ADR ERIC 11.06 0.17 8,334,812 Glbl X EM Great Cnsmr EMC 34.03 0.30 5,987 Global X Defense Tech ETF SHLD 61.16 -2.22 5,443,083 Goodyear Tire & Rubber GT 4.55 0.11 15,014,600 Health In Tech Cl A HIT 0.5975 0.02 49,123 Honeywell International HON 228.47 4.42 3,561,530 Intel INTC 58.27 -2.28 187,566,353 Invesco QQQ Trust I QQQ 691.95 6.67 61,017,482 Kimberly-Clark KMB 108.79 4.33 14,502,491 Mattel MAT 15.57 0.28 6,213,436 Microsoft MSFT 555.80 34.81 50,579,822 NetApp NTAP 187.67 -3.11 1,901,521 Northern Trust NTRS 178.02 5.42 997,463 NVIDIA NVDA 200.13 -6.56 147,174,711 Paychex PAYX 118.71 3.06 3,189,535 PayPal Holdings PYPL 60.20 1.99 14,048,442 PepsiCo PEP 142.42 5.15 12,069,348 PomDoctor ADR POM 1.55 0.07 287,421 ProSh S&P 500 Dynamic Bf FB 45.60 0.32 576 Qualcomm QCOM 173.19 8.76 20,843,658 Starbucks SBUX 109.70 4.93 10,174,190 Tesla TSLA 385.19 -13.31 47,045,795 Texas Instruments TXN 311.49 -1.00 9,881,818 VeriSign VRSN 318.03 4.15 1,440,225 Walmart WMT 129.17 4.31 29,135,852 Xerox Holdings XRX 1.18 -0.04 14,896,473 Prices in dollars Source: WSJ Market Data Group