DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 239.30 -7.14 3,268,108 Alphabet Cl A GOOGL 284.78 2.21 36,108,255 Amazon.com AMZN 259.30 -0.91 41,031,969 American Airlines Group AAL 13.18 0.25 52,397,099 American Elec Power AEP 126.53 -0.24 3,668,091 Amgen AMGN 460.42 0.14 2,511,379 Apple AAPL 342.37 -1.80 42,780,014 Applied Materials AMAT 332.72 13.47 9,383,109 Biogen BIIB 248.35 4.42 1,001,910 Campbell's CPB 23.13 -0.30 5,902,274 Check Point Software CHKP 144.17 -4.01 1,090,030 Cirrus Logic CRUS 113.58 3.35 849,792 Cisco Systems CSCO 93.85 -1.87 22,327,408 Coherus Oncology CHRS 0.77 0.02 1,076,477 Comcast Cl A CMCSA 24.39 -0.56 26,402,362 CSX CSX 49.12 -1.71 13,725,941 eBay EBAY 121.96 -1.39 3,023,959 Ericsson ADR ERIC 10.26 -0.18 13,127,529 Glbl X EM Great Cnsmr EMC 32.88 0.82 3,469 Global X Defense Tech ETF SHLD 58.20 0.17 1,732,854 Goodyear Tire & Rubber GT 4.36 -0.09 13,177,148 Health In Tech Cl A HIT 0.5574 -0.02 10,100 Hilton HLT 370.45 0.81 1,721,855 Honeywell International HON 220.05 4.27 2,399,974 Intel INTC 56.28 4.03 172,664,504 Invesco QQQ Trust I QQQ 656.10 9.05 69,688,080 Kimberly-Clark KMB 108.43 -2.03 7,462,022 Mattel MAT 15.35 0.38 10,068,828 Microsoft MSFT 530.61 -5.32 26,155,357 NetApp NTAP 169.19 -0.19 2,063,792 Northern Trust NTRS 172.76 1.37 1,106,580 NVIDIA NVDA 186.64 5.04 178,029,867 Paychex PAYX 117.06 -2.44 2,507,777 PayPal Holdings PYPL 59.24 0.28 7,395,648 PepsiCo PEP 141.34 -1.37 8,069,444 PomDoctor ADR POM 1.81 0.42 2,080,180 ProSh S&P 500 Dynamic Bf FB 44.10 0.03 1,617 Qualcomm QCOM 165.41 8.66 19,269,810 Starbucks SBUX 105.41 -0.75 7,770,086 Tesla TSLA 358.22 14.53 36,260,356 Texas Instruments TXN 277.36 -0.79 10,080,368 VeriSign VRSN 308.67 -3.39 743,031 Walmart WMT 125.52 -2.20 24,688,565 Xerox Holdings XRX 1.08 -0.03 12,291,484 Prices in dollars Source: WSJ Market Data Group