港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒基地产

22.000

+0.4001.85%

成交量：679.76万

成交额：1.49亿

市值：1,065.11亿

市盈率：16.92

高：22.200

开：21.700

低：21.600

收：21.600

数据加载中...

总览公司新闻公告

交银国际：降恒基地产(00012)目标价至23.02港元维持“中性”评级

交银国际：降恒基地产目标价至23.02港元维持“中性”

恒基地产盘中异动早盘大幅跳水3.56%报21.650港元

大摩：升恒基地产(00012)目标价至26.5港元评级“与大市同步”

摩根士丹利：恒基地产2025财年收入预测由315亿港元下调至286亿港元

恒基地产股东大会出售交易审议未通过

恒基地产取消出售香槟大厦拟将其重新发展为一座新酒店

格隆汇资讯

恒基地产(00012)将会与美丽华集团就该新酒店探索进一步的新机遇

高盛：降香港楼价预测料今年持平建议买入新鸿基地产(00016)和长实集团(01113)

《港楼》恒地红磡“必嘉坊-曦汇”15伙减价22% 最新折实入场价约500万元起

阿斯达克财经

必嘉坊‧曦汇将15伙单位削价22%　将于周日出售

恒基地产03月25日获主力加仓189万元

海通国际：预计恒基地产仍需等待发展物业市场进一步复苏

海通国际：降恒基地产评级至“中性” 目标价23.2港元

海通国际：降恒基地产(00012)评级至“中性” 目标价23.2港元

《大行》海通国际降恒地(00012.HK)评级至“中性” 下调基础溢利预测

阿斯达克财经

花旗：升恒基地产目标价至25.6港元评级“买入”

花旗：升恒基地产(00012)目标价至25.6港元评级“买入”

《港楼》启德MIAMI QUAY II上载楼书料短期内开价

阿斯达克财经

《大行》花旗升恒基地产(00012.HK)目标价至25.6元评级“买入”

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00012/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恒基地产","latestPrice":22,"timestamp":1746000497025,"preClose":21.6,"halted":0,"volume":6797566,"delay":0,"floatShares":4841387003,"shares":4841387003,"eps":1.300557,"marketStatus":"未开盘","change":0.4,"latestTime":"04-30 16:08:17","open":21.7,"high":22.2,"low":21.6,"amount":149303421,"amplitude":0.027778,"askPrice":22.05,"askSize":217000,"bidPrice":22,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":1.300557,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":21.6,"dividendRate":0.081818,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.7085157428905775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2231,"impliedVolPercentile":0.098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841387003,"roa":"0.59%","roe":"2.13%","lyrEps":1.300557,"volumeRatio":1.7085157428905775,"shares":4841387003,"dividePrice":1.8,"high":22.2,"amplitude":0.027778,"preClose":21.6,"low":21.6,"week52Low":19.6,"pbRate":"0.33","psRate":"4.22","week52High":27.65,"institutionHeld":0,"latestPrice":22,"committee":-0.87069,"eps":1.300557,"divideRate":0.081818,"volume":6797566,"delay":0,"ttmEps":1.300557,"open":21.7,"prevYearClose":23.6,"prevWeekClose":21.55,"prevMonthClose":22,"prevQuarterClose":22.35,"fiveDayClose":21.55,"twentyDayClose":22.4,"sixtyDayClose":21.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525031933","title":"交银国际：降恒基地产(00012)目标价至23.02港元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:22","pubTimestamp":1743992534,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，预计恒基地产2025-2027年租金收入将稳定增长，在新项目的带动下，其租金复合增长率约13%。然而，由于集团物业开发周期仍有不确定性，该行下调集团目标价至23.02港元，较每股资产净值折让60%，维持“中性”评级。报告表示，恒基地产毛利率持续受市场下行影响，同时相信集团稳定的股息分派及高股息率可抵御股价下行风险。公司有已售未结销售金额115.3亿港元，其中约 105.3亿港元将在2025年结转入账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00012"],"gpt_icon":0},{"id":"2525603952","title":"交银国际：降恒基地产目标价至23.02港元 维持“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:11","pubTimestamp":1743991880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1542","BK1258","BK1601","BK1240","03913","BK1559","BK1229","00012"],"gpt_icon":0},{"id":"2525038401","title":"恒基地产盘中异动 早盘大幅跳水3.56%报21.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，恒基地产股票出现异动，股价大幅下挫3.56%。截至发稿，该股报21.650港元/股，成交量38.753万股，换手率0.01%，振幅2.67%。资金方面，该股资金流入152.115万港元，流出428.2万港元。恒基地产股票所在的地产发展商行业中，整体跌幅为0.38%。其相关个股中，新鸿基地产-R、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有建发国际集团、中国海外宏洋集团、港龙中国地产，振幅分别为6.16%、5.52%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303194cd9a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303194cd9a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2524407570","title":"大摩：升恒基地产(00012)目标价至26.5港元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:47","pubTimestamp":1743662829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，将恒基地产(00012)2025财政年度的收入预测由315亿港元调低至286亿港元，并将2026财政年度收入预测由225亿港元调高至256亿港元，主要是为了配合项目完成时间表的调整。因此该行对公司2025财政年度的每股盈利预测减少12%，而对2026财政年度的每股盈利预测则增加2%。由于上市投资市值上升，目标价由26港元增至26.5港元。评级“与大市同步”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00012"],"gpt_icon":0},{"id":"2524402197","title":"摩根士丹利：恒基地产2025财年收入预测由315亿港元下调至286亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402197","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:39","pubTimestamp":1743662340,"startTime":"0","endTime":"0","summary":"观点网讯：4月3日，摩根士丹利发布最新报告，调整恒基地产财务预测。2025财年收入预测由315亿港元下调至286亿港元，2026财年收入预测从225亿港元上调至256亿港元，以适应项目完成时间表变化。该行对恒基地产2025财年每股盈利预测减少12%，2026财年每股盈利预测增加2%。鉴于上市投资市值上升，目标价从26港元上调至26.5港元，评级“与大市同步”。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144456972d3526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144456972d3526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1559","BK1601","BK1240"],"gpt_icon":0},{"id":"2523797917","title":"恒基地产股东大会出售交易审议未通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2523797917","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523797917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:08","pubTimestamp":1743419286,"startTime":"0","endTime":"0","summary":"恒基地产（00012）发布公告，公告中提到公司旗下的上市附属公司美丽华酒店企业有限公司于2025年3月31日举行的股东特别大会上，关于出售位于香港九龙金巴利道16号的地段及将其上建造的新酒店的交易未能获得通过，支持票仅占46.19%，反对票则达到53.81%。因此，该交易将不再继续进行，且因未满足完成交易的先决条件而失去效力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361209334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2523482069","title":"恒基地产取消出售香槟大厦  拟将其重新发展为一座新酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2523482069","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523482069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419158,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨恒基地产宣布，在股东特别大会上动议批准由集团出售位于香港九龙金巴利道16号的地段及将于该地段上建造的新酒店予美丽华集团的决议案，因有46.19%的赞成票及53.81%的反对票而未能获得通过。集团将按既定计划继续拆卸该物业上之现有建筑物，及按已经批准之建筑图则将该物业重新发展为一座新酒店；并将会与美丽华集团就该新酒店探索进一步的新机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119061294c74c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119061294c74c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1559","BK1240","00012"],"gpt_icon":0},{"id":"2523912146","title":"恒基地产(00012)将会与美丽华集团就该新酒店探索进一步的新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912146","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:56","pubTimestamp":1743418608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒基地产 发布公告，在股东特别大会上动议批准由本集团出售位于香港九龙金巴利道16号的地段(物业)及将于该地段上建造的新酒店予美丽华集团(该交易)的决议案，因有46.19%的赞成票及53.81%的反对票而未能获得通过。该结果不会对本集团的营运构成任何重要影响。本集团将按既定计划继续拆卸该物业上的现有建筑物，及按已经批准的建筑图则将该物业重新发展为一座新酒店;并将会与美丽华集团就该新酒店探索进一步的新机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["162414","BK1559","BK1240","00012","BK1601"],"gpt_icon":0},{"id":"2522167316","title":"高盛：降香港楼价预测料今年持平 建议买入新鸿基地产(00016)和长实集团(01113)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522167316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522167316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:42","pubTimestamp":1743054134,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，在香港住宅楼价从2021年高峰累跌近30%后，该行预计今年将形成价格底部。价格上涨将由租金上升带动，自过去两年新人才流入香港开始生效以来，租金以中等个位数的速度增长。对香港物业开发的依赖，叠加香港住宅市场的疲软背景，导致过去五年市场共识对该行业每股盈利的平均下调幅度约为45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01113","IE00BSPPW651.USD","BK4504","LU1791807156.HKD","LU2471134952.CNY","IE0034235188.USD","IE00B1G9TL16.USD","BK1601","BK4588","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU2237443549.SGD","SG9999002463.SGD","BK1240","BK1569","SG9999010078.USD","03121","BK1559","LU1868836591.USD","SG9999010052.SGD","LU0417516571.SGD","LU2471134523.USD","LU0348784397.USD","BK4550","LU2471134879.HKD","IE0004086264.USD","LU2088748293.HKD","BK1216","LU2237438978.USD","IE00BFXG1179.USD","LU1316543674.SGD","LU2471134796.USD","SUHJY","00012","03145","SG9999009997.SGD","LU2750360997.AUD","BK1521","LU2088748020.USD","LU2237443622.USD","00016","LU2237443382.USD","80016","LU1868837300.USD","LU2750360641.GBP","LU2088748376.SGD","LU0348783233.USD","LU2088747725.USD","BK4516"],"gpt_icon":0},{"id":"2522620803","title":"《港楼》恒地红磡“必嘉坊-曦汇”15伙减价22% 最新折实入场价约500万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2522620803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522620803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:21","pubTimestamp":1743038460,"startTime":"0","endTime":"0","summary":"恒地旗下红磡住宅重建项目“必嘉坊-曦汇”周三更新价单及销售安排，将其中15伙单位减价，提供高达22%折扣优惠，该批单位将于本周日以先到先得形式发售。在划一减价22%后，最新定价介乎526.8万至726.2万元。若以最高折扣率5%计算，最新折实售价介乎约500.46万至689.89万元，至于最新折实呎价约18,307至19,211元。入场单位为20楼N室，实用面积266平方呎，属一房间隔，折实售价约500万元起，折实呎价18,814元。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250327093602561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250327093602561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428575/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00012","BK1601","BK1559"],"gpt_icon":0},{"id":"2522481073","title":"必嘉坊‧曦汇将15伙单位削价22%　将于周日出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522481073","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522481073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:15","pubTimestamp":1742987755,"startTime":"0","endTime":"0","summary":"市区新盘继续减价，恒基地产(00012)旗下已届现楼的红磡必嘉坊‧曦汇，周三(26日)修订...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250326oncc3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250326oncc3-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e5%bf%85%e5%98%89%e5%9d%8a%e2%80%a7%e6%9b%a6%e5%8c%af%e5%b0%8715%e4%bc%99%e5%96%ae%e4%bd%8d%e5%89%8a%e5%83%b9-onnews250327c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1559","BK1240","00012"],"gpt_icon":0},{"id":"2522201990","title":"恒基地产03月25日获主力加仓189万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522201990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522201990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890640,"startTime":"0","endTime":"0","summary":"03月25日, 恒基地产股价涨0.67%，报收22.45元，成交金额1.16亿元，换手率0.11%，振幅2.47%，量比0.47。恒基地产今日主力资金净流入189万元，上一交易日主力净流入7万元。该股近5个交易日下跌3.25%，主力资金累计净流入2878万元；近20日主力资金累计净流入1.53亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170222a6a32d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170222a6a32d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","00012","BK1240","BK1601"],"gpt_icon":0},{"id":"2521769933","title":"海通国际：预计恒基地产仍需等待发展物业市场进一步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769933","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:21","pubTimestamp":1742797260,"startTime":"0","endTime":"0","summary":"观点网讯：3月24日，海通国际发布研究报告，将恒基地产评级下调至“中性”，预计集团需等待发展物业市场进一步复苏。海通国际指出，恒基地产去年收入同比下降8%，基础溢利微增1%，过去七年派息保持稳定。报告同时下调恒基地产2024和2025财年基础溢利预测16%和13%，以反映利润率下降。此外，恒基地产因香港政府土地收回计划将获得约31亿港元收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414334294beb6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414334294beb6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","03913","BK1601","BK1542","BK1229","BK1559","BK1258","BK1240"],"gpt_icon":0},{"id":"2521750104","title":"海通国际：降恒基地产评级至“中性” 目标价23.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750104","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:37","pubTimestamp":1742794620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海通国际发布研报称，将恒基地产（00012）评级降至“中性”，目标价23.2港元，虽然集团股息率高，且财政状况健康，但预计集团仍需等待发展物业市场进一步复苏。该行下调恒地2024及2025财年的基础溢利预测16%和13%，以反映利润率下降。该行指出，恒基地产年收入同比下跌8%，基础溢利增长1%。集团过去七年的派息持平。该行指出，恒地拥有全港最多的农地储备，由于平均成本低至每平方英尺226港元，相信未来可能会释放土地价值。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtsmq7878685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00012"],"gpt_icon":0},{"id":"2521329756","title":"海通国际：降恒基地产(00012)评级至“中性” 目标价23.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521329756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521329756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:47","pubTimestamp":1742788036,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，将恒基地产(00012)评级降至“中性”，目标价23.2港元，虽然集团股息率高，且财政状况健康，但预计集团仍需等待发展物业市场进一步复苏。该行下调恒地2024及2025财年的基础溢利预测16%和13%，以反映利润率下降。该行指出，恒基地产年收入同比下跌8%，基础溢利增长1%。集团过去七年的派息持平。该行指出，恒地拥有全港最多的农地储备，由于平均成本低至每平方英尺226港元，相信未来可能会释放土地价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00012"],"gpt_icon":0},{"id":"2521753359","title":"《大行》海通国际降恒地(00012.HK)评级至“中性”  下调基础溢利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:04","pubTimestamp":1742785440,"startTime":"0","endTime":"0","summary":"海通国际发表研究报告指，恒地(00012.HK) 去年收入按年跌8%，基础溢利增1%。集团过去七年的派息持平。该行指出，恒地拥有全港最多的农地储备，由于平均成本低至每方呎226元，相信未来可能会释放土地价值。海通国际下调恒地2024及25财年的基础溢利预测16%和13%，以反映利润率下降。该行指，虽然集团股息率高，且财政状况健康，但预计集团仍需等待发展物业市场进一步复苏，因此降其评级至“中性”，目标价23.2元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012"],"gpt_icon":0},{"id":"2521840336","title":"花旗：升恒基地产目标价至25.6港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840336","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:53","pubTimestamp":1742550780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，将恒基地产（00012）目标价由24港元上调至25.6港元，维持“买入”评级。恒基地产展示净负债较低，料派息后录得轻微正现金流。\n　　该行指，考虑到高利润率项目例如半山的卫城道8号等缓冲，相信投资者对短期利润和利润率出现过多担忧。该行指，集团目前尚未有任何重组计划，看好管理阶层对股东回报和投资者关系作出努力和承诺。集团创办人李兆基于今年3月17日逝世，由于接任计划已完成，故对集团营运影响不大。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-21/doc-ineqmfqh3852148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00012"],"gpt_icon":0},{"id":"2521347942","title":"花旗：升恒基地产(00012)目标价至25.6港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521347942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521347942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:43","pubTimestamp":1742546609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，将恒基地产(00012)目标价由24港元上调至25.6港元，维持“买入”评级。恒基地产展示净负债较低，料派息后录得轻微正现金流。该行指，考虑到高利润率项目例如半山的卫城道8号等缓冲，相信投资者对短期利润和利润率出现过多担忧。该行指，集团目前尚未有任何重组计划，看好管理阶层对股东回报和投资者关系作出努力和承诺。集团创办人李兆基于今年3月17日逝世，由于接任计划已完成，故对集团营运影响不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00012"],"gpt_icon":0},{"id":"2521747863","title":"《港楼》启德MIAMI QUAY II上载楼书  料短期内开价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747863","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747863?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:46","pubTimestamp":1742543160,"startTime":"0","endTime":"0","summary":"由会德丰地产、恒地、新世界发展及帝国集团合作发展，位于启德的MIAMI QUAY II今日上载售楼说明书，首度推出低座向海住宅(第8座)，设有25伙，并推出全新高座住宅。项目有望短期内公布首张价单。MIAMI QUAY II设3座住宅大楼共提供571伙，实用面积由251至1,426平方呎，涵盖开放式至四房两套+工作间连洗手间，并设顶层特色户、平台特色户。项目主打一房及两房，全盘大部分单位属500平方呎以下。沽空资料截至 2025-03-21 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250321154707510_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250321154707510_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426793/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831093199.SGD","00012","BK1216","BK1601","BK1240","BK1559","LU0762540952.USD","00017"],"gpt_icon":0},{"id":"2521221494","title":"《大行》花旗升恒基地产(00012.HK)目标价至25.6元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521221494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521221494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:10","pubTimestamp":1742541000,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，恒基地产(00012.HK) 展示净负债较低，料派息后录得轻微正现金流。该行指，考虑到高利润率项目例如半山的卫城道8号等缓冲，相信投资者对短期利润和利润率出现过多担忧。集团目前尚未有任何重组计划。该行指，看好管理阶层对股东回报和投资者关系作出努力和承诺。该行指，集团创办人李兆基于今年3月17日逝世，由于接任计划已完成，故对集团营运影响不大。该行将其目标价由24元上调至25.6元，维持“买入”评级。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"恒基地产","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-09","value":0.690909091,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.38,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2025-04-30","current":16.917172,"percent":0.868506,"low":7.677732,"twenty":10.249888,"median":11.818875,"eighty":15.980327,"high":20.328145,"avg":12.567725,"sd":2.890748,"marketCap":106510514066},"quantilePoints":[{"date":"2020-05-08","current":8.689085,"twenty":7.331091,"median":7.750888,"eighty":8.6492,"marketCap":147662303591},{"date":"2020-05-15","current":8.503907,"twenty":7.337234,"median":7.796964,"eighty":8.680538,"marketCap":144515402039},{"date":"2020-05-22","current":7.891398,"twenty":7.353617,"median":7.8328,"eighty":8.67484,"marketCap":134106419983},{"date":"2020-05-29","current":7.877154,"twenty":7.374095,"median":7.837919,"eighty":8.6492,"marketCap":133864350632},{"date":"2020-06-05","current":8.831529,"twenty":7.382286,"median":7.863517,"eighty":8.6492,"marketCap":150082997093},{"date":"2020-06-12","current":8.418441,"twenty":7.382286,"median":7.880574,"eighty":8.680538,"marketCap":143062985938},{"date":"2020-06-19","current":8.817284,"twenty":7.382286,"median":7.935189,"eighty":8.680538,"marketCap":149840927742},{"date":"2020-06-26","current":8.432685,"twenty":7.410955,"median":8.019598,"eighty":8.67484,"marketCap":143305055288},{"date":"2020-07-03","current":8.746062,"twenty":7.456007,"median":8.076575,"eighty":8.686236,"marketCap":148630580992},{"date":"2020-07-10","current":8.560885,"twenty":7.464197,"median":8.176286,"eighty":8.717573,"marketCap":145483679440},{"date":"2020-07-17","current":8.375708,"twenty":7.468293,"median":8.290241,"eighty":8.711875,"marketCap":142336777888},{"date":"2020-07-24","current":8.147797,"twenty":7.484675,"median":8.275997,"eighty":8.686236,"marketCap":138463668285},{"date":"2020-07-31","current":8.275997,"twenty":7.486723,"median":8.261753,"eighty":8.67484,"marketCap":140642292437},{"date":"2020-08-07","current":8.233264,"twenty":7.503105,"median":8.261753,"eighty":8.671991,"marketCap":139916084386},{"date":"2020-08-14","current":8.575129,"twenty":7.537918,"median":8.290241,"eighty":8.660596,"marketCap":145725748790},{"date":"2020-08-21","current":12.051369,"twenty":7.548157,"median":8.311608,"eighty":8.671991,"marketCap":148388511641},{"date":"2020-08-28","current":12.130008,"twenty":7.560444,"median":8.347219,"eighty":8.717573,"marketCap":149356789042},{"date":"2020-09-04","current":11.520559,"twenty":7.578874,"median":8.361463,"eighty":8.746062,"marketCap":141852639187},{"date":"2020-09-11","current":11.46158,"twenty":7.587065,"median":8.375708,"eighty":8.842924,"marketCap":141126431137},{"date":"2020-09-18","current":11.382941,"twenty":7.591161,"median":8.404196,"eighty":8.916995,"marketCap":140158153736},{"date":"2020-09-25","current":11.304302,"twenty":7.609591,"median":8.418441,"eighty":9.03095,"marketCap":139189876336},{"date":"2020-09-30","current":11.225664,"twenty":7.615734,"median":8.418441,"eighty":9.059439,"marketCap":138221598935},{"date":"2020-10-09","current":11.382941,"twenty":7.658738,"median":8.44693,"eighty":9.116416,"marketCap":140158153736},{"date":"2020-10-16","current":11.284643,"twenty":7.675981,"median":8.461174,"eighty":9.574383,"marketCap":138947806986},{"date":"2020-10-23","current":11.42226,"twenty":7.678918,"median":8.461174,"eighty":11.209936,"marketCap":140642292437},{"date":"2020-10-30","current":10.793151,"twenty":7.691502,"median":8.489663,"eighty":11.182413,"marketCap":132896073232},{"date":"2020-11-06","current":11.677836,"twenty":7.699693,"median":8.503907,"eighty":11.233528,"marketCap":143789193989},{"date":"2020-11-13","current":12.110348,"twenty":7.718123,"median":8.532396,"eighty":11.304302,"marketCap":149114719692},{"date":"2020-11-20","current":12.306945,"twenty":7.742697,"median":8.560885,"eighty":11.363281,"marketCap":151535413193},{"date":"2020-11-27","current":12.700138,"twenty":7.763175,"median":8.575129,"eighty":11.382941,"marketCap":156376800196},{"date":"2020-12-04","current":12.326605,"twenty":7.783653,"median":8.589374,"eighty":11.410465,"marketCap":151777482544},{"date":"2020-12-11","current":12.267626,"twenty":7.797987,"median":8.617863,"eighty":11.469444,"marketCap":151051274493},{"date":"2020-12-18","current":11.99239,"twenty":7.808226,"median":8.617863,"eighty":11.500899,"marketCap":147662303591},{"date":"2020-12-24","current":11.717155,"twenty":7.820513,"median":8.632107,"eighty":11.559878,"marketCap":144273332689},{"date":"2020-12-31","current":11.894092,"twenty":7.8328,"median":8.646351,"eighty":11.595265,"marketCap":146451956840},{"date":"2021-01-08","current":12.306945,"twenty":11.886228,"median":12.149668,"eighty":12.393448,"marketCap":151535413193},{"date":"2021-01-15","current":12.326605,"twenty":11.917683,"median":12.316775,"eighty":12.393448,"marketCap":151777482544},{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-04-30","current":16.917172,"twenty":10.249888,"median":11.818875,"eighty":15.980327,"marketCap":106510514066}],"updateTime":1746097050503}}}