港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新鸿基地产

86.100

+0.4000.47%

成交量：178.98万

成交额：1.55亿

市值：2,494.99亿

市盈率：13.10

高：88.000

开：88.000

低：85.150

收：85.700

数据加载中...

总览公司新闻公告

【中央媒体看甘肃】甘肃武都全力打造“万象街”文旅新地标

【中央媒体看甘肃】甘肃陇南：文旅新地标武都万象街将向公众开放

中国甘肃网

“静之湖·千灯夜”启幕，七大主题灯组点亮昌平夜经济新地标

再添新地标！陇南市武都区万象街区开街运营

中国甘肃网

新鸿基地产04月25日主力净流入25万元散户资金抛售

香港新鸿基西沙住宅项目收到超3.5万份申购创历年次高

新鸿基地产住宅项目获逾3.5万份申请创历年次高

新鸿基地产住宅项目获逾3.5万份申请创历年次高

新鸿基地产04月24日主力净流出347万元散户资金买入

星展：予新鸿基地产“买入”评级目标价89.95港元

星展：予新鸿基地产(00016)“买入”评级目标价89.95港元

《大行》星展予新地(00016.HK)评级“买入” 目标价89.95元

阿斯达克财经

新鸿基地产04月22日主力净流入214万元散户资金抛售

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.11%报94.372】4月22日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.110%收益率4.020%。

新鸿基地产香港西沙SIERRASEA项目获约51倍超额认购

观点地产网

藏马山：微短剧新地标，乡村振兴新引擎

《港楼》西沙4路线复活节免费乘车 SIERRA SEA暂录3,800参观人次

阿斯达克财经

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.157%报94.372】4月17日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.157%收益率4.020%。

《港楼》西沙SIERRA SEA开始收飞发展商：视乎情况积极考虑加推

阿斯达克财经

新鸿基地产04月16日获主力加仓164万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00016/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鸿基地产","latestPrice":86.1,"timestamp":1749795741689,"preClose":85.7,"halted":0,"volume":1789820,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"交易中","change":0.4,"latestTime":"06-13 14:23:00","open":88,"high":88,"low":85.15,"amount":154893047,"amplitude":0.033256,"askPrice":86.15,"askSize":12000,"bidPrice":86.1,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749802200000},"marketStatusCode":2,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":85.7,"dividendRate":0.043554,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.728475,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.2373,"impliedVolPercentile":0.3496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.728475,"shares":2897780274,"dividePrice":3.75,"high":88,"amplitude":0.033256,"preClose":85.7,"low":85.15,"week52Low":62.324,"pbRate":"0.41","psRate":"2.97","week52High":88,"institutionHeld":0,"latestPrice":86.1,"committee":-0.371429,"eps":6.572617,"divideRate":0.043554,"volume":1789820,"delay":0,"ttmEps":6.012878,"open":88,"prevYearClose":73.728,"prevWeekClose":85.05,"prevMonthClose":84.25,"prevQuarterClose":73.9,"fiveDayClose":85.05,"twentyDayClose":81,"sixtyDayClose":76.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530104076","title":"【中央媒体看甘肃】甘肃武都全力打造“万象街”文旅新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2530104076","media":"甘肃发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530104076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:36","pubTimestamp":1745721360,"startTime":"0","endTime":"0","summary":"4月25日晚，甘肃省陇南市武都区举行万象街开街仪式。其中，万象景区是武都区重点规划建设的核心景区之一，景区致力于打造集溶洞景观、高山草原、生态山水、民俗文化于一体的文旅康养综合体，将为武都区进一步融入大九寨旅游经济圈、实现“朝九晚武”旅游新模式提供有力支撑。以打造“国家级文化休闲街区”为目标的万象街，是万象景区的重要组成部分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-27/doc-ineuqiwe3201703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","SG9999010078.USD","SG9999010052.SGD","80016","LU2088747998.USD","LU0315179316.USD","SG9999009997.SGD","IE00BSPPW651.USD","00016","BK1559","IE00B1G9TM23.USD","LU2226123227.USD","SUHJY","BK1216","LU1316543674.SGD","SG9999002463.SGD","LU2088748020.USD","BK1601","LU2226123490.SGD","03121","03145","LU2088748376.SGD","IE00B1G9TL16.USD","LU2088747725.USD","LU0229494975.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2530093771","title":"【中央媒体看甘肃】甘肃陇南：文旅新地标武都万象街将向公众开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2530093771","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530093771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 09:26","pubTimestamp":1745717160,"startTime":"0","endTime":"0","summary":"新华社照片，陇南（甘肃），2025年4月23日　　这是4月22日拍摄的武都万象街夜景。　　经过近三年的建设，甘肃省陇南市文旅新地标——武都万象街已完成各项运营筹备工作，将于4月25日面向公众正式开放。武都万象街开街运营后将以特色文旅综合产业吸引游客，持续挖掘消费潜力，不断激活当地文旅新动能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineuqivz0139267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","LU0315179316.USD","SG9999010052.SGD","SG9999002463.SGD","LU2088748020.USD","SG9999010078.USD","LU2226123227.USD","LU2088747725.USD","LU2088747998.USD","SG9999009997.SGD","SUHJY","LU2088748376.SGD","03121","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","LU2088748293.HKD","IE00B1G9TM23.USD","BK1601","BK1559","03145","IE00B1G9TL16.USD","00016","80016","IE00BSPPW651.USD","BK1216"],"gpt_icon":0},{"id":"2530312817","title":"“静之湖·千灯夜”启幕，七大主题灯组点亮昌平夜经济新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312817","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530312817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:22","pubTimestamp":1745662920,"startTime":"0","endTime":"0","summary":"转自：北京号来源：北京号作者：北京昌平官方发布流程编辑：U022                            如遇作品内容、版权等问题，请在相关文章刊发之日起30日内与本网联系。版权侵权联系电话：010-85202353                        \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-26/doc-ineunvut0910778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","SG9999010052.SGD","IE00BSPPW651.USD","LU1316543674.SGD","SUHJY","LU2088747725.USD","LU0229494975.USD","IE00B1G9TM23.USD","BK1216","LU2088748293.HKD","LU2088747998.USD","BK1601","03121","80016","IE00B1G9TL16.USD","SG9999009997.SGD","03145","LU2088748376.SGD","LU2088748020.USD","SG9999002463.SGD","BK1521","LU2226123490.SGD","BK1559","00016","LU2226123227.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2530549110","title":"再添新地标！陇南市武都区万象街区开街运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2530549110","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530549110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:32","pubTimestamp":1745641920,"startTime":"0","endTime":"0","summary":"　　开街当晚，开街当晚，街区迎来了“熊猫壹壹”首秀，推出了万象街灯光演艺，机甲熊猫表演，陶艺、手编、刺绣、针织等非遗展及地域特色农产品展览活动，万象街区人山人海，迎来了开门红。　　武都万象景区总规划面积约48平方公里，依托国家4A级景区万象洞的独特资源，将姚寨沟、千坝草原、橄榄新城等板块巧妙串联，致力于打造集文化、旅游、康养于一体的综合体。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-26/doc-ineunmfc8776424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1316543674.SGD","SG9999010052.SGD","SUHJY","LU0315179316.USD","BK1559","LU2226123490.SGD","LU0229494975.USD","IE00BSPPW651.USD","LU2088747998.USD","03145","SG9999009997.SGD","LU2088748376.SGD","LU2226123227.USD","LU2088748293.HKD","IE00B1G9TL16.USD","BK1601","00016","BK1521","IE00B1G9TM23.USD","SG9999010078.USD","SG9999002463.SGD","03121","LU2088748020.USD","80016","BK1216","LU2088747725.USD"],"gpt_icon":0},{"id":"2530908054","title":"新鸿基地产04月25日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568996,"startTime":"0","endTime":"0","summary":"04月25日, 新鸿基地产股价涨0.21%，报收72.35元，成交金额2.11亿元，换手率0.10%，振幅1.52%，量比1.09。新鸿基地产今日主力资金净流入25万元，上一交易日主力净流出347万元。该股近5个交易日下跌0.35%，主力资金累计净流入1113万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.26亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170646a4669354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170646a4669354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSPPW651.USD","LU2088748020.USD","BK1216","SG9999009997.SGD","SG9999010078.USD","IE00B1G9TM23.USD","BK1601","00016","LU0315179316.USD","LU2226123490.SGD","BK1559","SG9999010052.SGD","LU2226123227.USD","LU0229494975.USD","BK1521","03145","LU2088747998.USD","LU2088748376.SGD","80016","03121","LU2088747725.USD","SG9999002463.SGD","LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","SUHJY"],"gpt_icon":0},{"id":"2530917212","title":"香港新鸿基西沙住宅项目收到超3.5万份申购 创历年次高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917212","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544660,"startTime":"0","endTime":"0","summary":"观点网讯：4月25日，香港经济日报援引未具名人士的话报道，新鸿基地产位于香港西沙地区的住宅项目Sierra Sea，超额认购109倍，318个单位已收到超过3.5万份申购，创下香港历年新住宅项目申购量第二高记录。据悉，Sierra Sea项目整体规划近1万套住宅单位，其中1A期计划于2025年第一季度推出市场，首批供应781套。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509393594e1bee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509393594e1bee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1G9TL16.USD","LU2088747998.USD","BK1601","LU2088747725.USD","LU2088748293.HKD","LU2226123490.SGD","03121","LU1316543674.SGD","00016","80016","BK1559","LU2088748376.SGD","BK1521","SG9999009997.SGD","BK1216","LU0315179316.USD","LU2088748020.USD","LU0229494975.USD","SG9999010078.USD","03145","IE00B1G9TM23.USD","LU2226123227.USD","SUHJY","SG9999010052.SGD","IE00BSPPW651.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2530551912","title":"新鸿基地产住宅项目获逾3.5万份申请 创历年次高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530551912","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530551912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544202,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜据香港经济日报援引未具名人士的话称，新鸿基地产位于香港西沙地区的住宅项目SierraSea，超额认购109倍，318个单位已收到超过3.5万份申购。创下香港历年新住宅项目申购量第二高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509233094e1b936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509233094e1b936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU2088747998.USD","LU0229494975.USD","LU2088748020.USD","BK1521","LU1316543674.SGD","LU2088747725.USD","SG9999002463.SGD","BK1601","BK1216","SG9999009997.SGD","IE00BSPPW651.USD","LU2088748293.HKD","BK1559","00016","IE00B1G9TL16.USD","03145","SUHJY","03121","LU2226123490.SGD","SG9999010052.SGD","80016","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2530723914","title":"新鸿基地产住宅项目获逾3.5万份申请 创历年次高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:21","pubTimestamp":1745544093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999010052.SGD","BK1216","SUHJY","BK1521","LU2088748293.HKD","SG9999009997.SGD","LU0229494975.USD","03145","80016","IE00B1G9TM23.USD","LU2088747998.USD","LU1316543674.SGD","LU0315179316.USD","BK1601","LU2226123227.USD","LU2088748020.USD","SG9999002463.SGD","SG9999010078.USD","IE00BSPPW651.USD","LU2088747725.USD","IE00B1G9TL16.USD","LU2226123490.SGD","03121","BK1559","LU2088748376.SGD","00016"],"gpt_icon":0},{"id":"2529567611","title":"新鸿基地产04月24日主力净流出347万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482514,"startTime":"0","endTime":"0","summary":"04月24日, 新鸿基地产股价跌0.55%，报收72.20元，成交金额1.34亿元，换手率0.06%，振幅1.52%，量比0.68。新鸿基地产今日主力资金净流出347万元，上一交易日主力净流入1433万元。该股近5个交易日上涨7.13%，主力资金累计净流入1252万元；近20日主力资金累计净流入1.28亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165611a6c6541a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165611a6c6541a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU1316543674.SGD","IE00BSPPW651.USD","LU0315179316.USD","SUHJY","SG9999002463.SGD","03145","BK1216","IE00B1G9TL16.USD","LU2088748293.HKD","SG9999010078.USD","LU0229494975.USD","LU2226123227.USD","IE00B1G9TM23.USD","LU2088747725.USD","SG9999009997.SGD","80016","BK1521","BK1559","LU2226123490.SGD","SG9999010052.SGD","03121","BK1601","LU2088747998.USD","LU2088748020.USD","00016"],"gpt_icon":0},{"id":"2529621697","title":"星展：予新鸿基地产“买入”评级 目标价89.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621697","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:50","pubTimestamp":1745481000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星展发布研报称，新鸿基地产（00016）旗下住宅项目反应理想，最近推出的天水围YOHO West\n　　Parkside的525个单位中超过96%以平均每平方呎11，900港元售出，同时预期Sierra Sea\n　　1A期将引起市场强烈兴趣。该行认为，年初至今，新地利用地价回软的优势，积极补充住宅土地储备以作未来物业发展，为中期发展盈利复苏奠定良好基础。予“买入”评级，目标价89.95港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-24/doc-ineuhchs2173204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00016"],"gpt_icon":0},{"id":"2529608626","title":"星展：予新鸿基地产(00016)“买入”评级 目标价89.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:57","pubTimestamp":1745477873,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，新鸿基地产(00016)旗下住宅项目反应理想，最近推出的天水围YOHO West Parkside的525个单位中超过96%以平均每平方呎11,900港元售出，同时预期Sierra Sea 1A期将引起市场强烈兴趣。该行认为，年初至今，新地利用地价回软的优势，积极补充住宅土地储备以作未来物业发展，为中期发展盈利复苏奠定良好基础。予“买入”评级，目标价89.95港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00016"],"gpt_icon":0},{"id":"2529647259","title":"《大行》星展予新地(00016.HK)评级“买入” 目标价89.95元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647259","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:08","pubTimestamp":1745474880,"startTime":"0","endTime":"0","summary":"星展发表报告指，新地(00016.HK) 旗下住宅项目反应理想，最近推出的天水围YOHO West Parkside的525个单位中超过96%以平均每平方呎11,900元售出。同时预期Sierra Sea 1A期将引起市场强烈兴趣。该行认为，年初至今，新地利用地价回软的优势，积极补充住宅土地储备以作未来物业发展，为中期发展盈利复苏奠定良好基础。予“买入”评级，目标价89.95元。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250328161722590_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250328161722590_s.jpeg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435674/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00016"],"gpt_icon":0},{"id":"2529266329","title":"新鸿基地产04月22日主力净流入214万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266329","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309768,"startTime":"0","endTime":"0","summary":"04月22日, 新鸿基地产股价涨0.92%，报收71.55元，成交金额1.59亿元，换手率0.08%，振幅2.12%，量比0.73。新鸿基地产今日主力资金净流入214万元，上一交易日主力净流出214万元。该股近5个交易日上涨0.59%，主力资金累计净流入2013万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.09亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171045a6c38b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171045a6c38b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","SUHJY","LU0315179316.USD","03145","LU2088747998.USD","SG9999010052.SGD","IE00BSPPW651.USD","LU2226123490.SGD","IE00B1G9TL16.USD","BK1521","SG9999009997.SGD","LU0229494975.USD","SG9999010078.USD","BK1559","00016","BK1601","80016","LU2088748020.USD","LU2226123227.USD","BK1216","LU2088748293.HKD","LU1316543674.SGD","LU2088748376.SGD","IE00B1G9TM23.USD","LU2088747725.USD","03121"],"gpt_icon":0},{"id":"2529351817","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.11%报94.372】4月22日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.110%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 06:08","pubTimestamp":1745273331,"startTime":"0","endTime":"0","summary":"4月22日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.110%收益率4.020%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22060849732796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0229494975.USD","SG9999002463.SGD","BK1559","LU2088748376.SGD","BK1216","LU2088748020.USD","LU1316543674.SGD","LU2088747998.USD","03121","80016","LU2226123227.USD","IE00BSPPW651.USD","LU0315179316.USD","LU2088748293.HKD","00016","SG9999010078.USD","IE00B1G9TM23.USD","BK1521","BK1601","03145","LU2088747725.USD","SG9999009997.SGD","SUHJY","LU2226123490.SGD","SG9999010052.SGD","IE00B1G9TL16.USD"],"gpt_icon":0},{"id":"2529882020","title":"新鸿基地产香港西沙SIERRASEA项目获约51倍超额认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882020","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:07","pubTimestamp":1745226428,"startTime":"0","endTime":"0","summary":"4月21日消息， 新鸿基地产 位于香港西沙的楼盘SIERRASEA推出的238套住宅，已收到超过1.25万份购买申请，超额认购约51倍。据此，该楼盘成为香港今年第二个申请人数过万的新开发项目。另据报道，新鸿基地产计划在近期内增加推售量，预计最快将在本周末进行首轮销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421172040a6c21b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421172040a6c21b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","SG9999002463.SGD","BK1559","LU2088748376.SGD","BK1216","LU2088748020.USD","LU1316543674.SGD","LU2088747998.USD","03121","80016","LU2226123227.USD","IE00BSPPW651.USD","LU0315179316.USD","LU2088748293.HKD","00016","SG9999010078.USD","IE00B1G9TM23.USD","BK1521","BK1601","03145","LU2088747725.USD","SG9999009997.SGD","SUHJY","LU2226123490.SGD","SG9999010052.SGD","IE00B1G9TL16.USD"],"gpt_icon":0},{"id":"2528062414","title":"藏马山：微短剧新地标，乡村振兴新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062414","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:40","pubTimestamp":1744980000,"startTime":"0","endTime":"0","summary":"而位于青岛西海岸新区藏马山的北方微短剧影视基地，凭借得天独厚的优势，乘势而上，成为行业内的璀璨新星，不仅旺了人气，更火了乡村。在企业入驻服务上，青岛西海岸新区藏马镇实现创新突破，提供工商登记注册等“一站式”服务，无偿代办跑腿，让企业办事“零跑腿、零费用”。北方微短剧影视基地正以微短剧为核心，不断拓展产业边界，带动乡村人气与经济发展，成为乡村振兴的强劲新引擎，向着更广阔的未来大步迈进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqzhk4591162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999010052.SGD","BK1216","SUHJY","BK1521","LU2088748293.HKD","SG9999009997.SGD","LU0229494975.USD","03145","80016","IE00B1G9TM23.USD","LU2088747998.USD","LU1316543674.SGD","LU0315179316.USD","BK1601","LU2226123227.USD","LU2088748020.USD","SG9999002463.SGD","SG9999010078.USD","IE00BSPPW651.USD","LU2088747725.USD","IE00B1G9TL16.USD","LU2226123490.SGD","03121","BK1559","LU2088748376.SGD","00016"],"gpt_icon":0},{"id":"2528758184","title":"《港楼》西沙4路线复活节免费乘车  SIERRA SEA暂录3,800参观人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:04","pubTimestamp":1744866240,"startTime":"0","endTime":"0","summary":"新地宣布，将于4月18至21日复活节期间，免费乘搭巴士路线287、580、581及582往返“西沙GO PARK”，以体验连接西沙的交通。新地代理执行董事陈汉麟表示，旗下西沙项目SIERRA SEA自公布价单及开放示范单位以来，累计录得约3,800参观人次，当中投资者占约4成。至于往来西沙至沙田市中心的特快路线580，目前仅于周末及假日提供服务，城巴期望将来可将班次加密至每日服务。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250417130608035_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250417130608035_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434558/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BSPPW651.USD","LU2088748020.USD","BK1216","SG9999009997.SGD","SG9999010078.USD","IE00B1G9TM23.USD","BK1601","00016","LU0315179316.USD","LU2226123490.SGD","BK1559","SG9999010052.SGD","LU2226123227.USD","LU0229494975.USD","BK1521","03145","LU2088747998.USD","LU2088748376.SGD","80016","03121","LU2088747725.USD","SG9999002463.SGD","LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","SUHJY"],"gpt_icon":0},{"id":"2528720164","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.157%报94.372】4月17日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.157%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:06","pubTimestamp":1744841172,"startTime":"0","endTime":"0","summary":"4月17日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.157%收益率4.020%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17060649604199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B1G9TL16.USD","LU1316543674.SGD","SG9999010078.USD","LU2226123490.SGD","SG9999002463.SGD","03145","LU2088747998.USD","IE00B1G9TM23.USD","LU2226123227.USD","80016","BK1559","03121","LU2088748376.SGD","BK1521","IE00BSPPW651.USD","SUHJY","LU2088747725.USD","LU2088748020.USD","LU2088748293.HKD","00016","LU0229494975.USD","BK1216","BK1601","LU0315179316.USD","SG9999010052.SGD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2527226918","title":"《港楼》西沙SIERRA SEA开始收飞  发展商：视乎情况积极考虑加推","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:20","pubTimestamp":1744795200,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 旗下西沙SIERRA SEA已开始接受购楼意向登记。新地代理执行董事陈汉麟表示，将视乎收飞情况积极考虑加推单位，尤其一房及三房大单位已接到不少查询。他指，昨日价单第1号公布的付款计划，如渐进式供款及收租皇财务安排深受市场关注，预计可吸引首次置业者及换楼客选择。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213153458288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213153458288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434333/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","LU2088747998.USD","LU0229494975.USD","LU2088748020.USD","BK1521","LU1316543674.SGD","LU2088747725.USD","SG9999002463.SGD","BK1601","BK1216","SG9999009997.SGD","IE00BSPPW651.USD","LU2088748293.HKD","BK1559","00016","IE00B1G9TL16.USD","03145","SUHJY","03121","LU2226123490.SGD","SG9999010052.SGD","80016","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2527182260","title":"新鸿基地产04月16日获主力加仓164万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791364,"startTime":"0","endTime":"0","summary":"04月16日, 新鸿基地产股价涨1.51%，报收70.45元，成交金额2.50亿元，换手率0.12%，振幅1.80%，量比0.85。新鸿基地产今日主力资金净流入164万元，连续7日净流入，上一交易日主力净流入1415万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为3.59%。该股近5个交易日上涨9.45%，主力资金累计净流入6261万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.41亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173609a6bc6461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173609a6bc6461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999009997.SGD","LU1316543674.SGD","00016","BK1216","IE00B1G9TL16.USD","SG9999002463.SGD","LU2226123490.SGD","03121","LU2088747725.USD","LU2226123227.USD","80016","SUHJY","LU2088748293.HKD","IE00BSPPW651.USD","LU0229494975.USD","LU0315179316.USD","LU2088747998.USD","BK1521","SG9999010078.USD","LU2088748376.SGD","03145","SG9999010052.SGD","BK1559","BK1601","LU2088748020.USD","IE00B1G9TM23.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-06-11","current":14.211164,"percent":0.797561,"low":6.634232,"twenty":9.357453,"median":10.907838,"eighty":14.316121,"high":17.077527,"avg":11.491281,"sd":2.644985,"marketCap":247615324413},"quantilePoints":[{"date":"2020-06-19","current":7.470297,"twenty":7.099989,"median":7.405149,"eighty":7.701934,"marketCap":299050924276},{"date":"2020-06-26","current":7.220563,"twenty":7.110672,"median":7.39791,"eighty":7.688438,"marketCap":289053582331},{"date":"2020-07-03","current":7.318285,"twenty":7.108364,"median":7.383433,"eighty":7.666256,"marketCap":292965585701},{"date":"2020-07-10","current":7.108364,"twenty":7.105469,"median":7.350644,"eighty":7.657054,"marketCap":284562022906},{"date":"2020-07-17","current":6.996165,"twenty":7.102997,"median":7.332762,"eighty":7.650793,"marketCap":280070463482},{"date":"2020-07-24","current":6.692141,"twenty":7.083951,"median":7.316479,"eighty":7.648911,"marketCap":267899786331},{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303},{"date":"2025-06-11","current":14.211164,"twenty":9.357453,"median":10.907838,"eighty":14.316121,"marketCap":247615324413}],"updateTime":1749763172624}}}