港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天安

4.390

-0.140-3.09%

成交量：5.90万

成交额：25.94万

市值：64.36亿

市盈率：-31.08

高：4.410

开：4.400

低：4.310

收：4.530

数据加载中...

总览公司新闻公告

天安(00028)：刘冬妮已获委任为公司秘书

天安1月10日收盘下跌1.18%，成交9.45万港元

天安盘中异动下午盘股价大跌5.16%报4.040港元

中国旭阳(01907.HK)徐州天安化工焦化及配套装置提供营运管理服务

阿斯达克财经

天安1月2日收盘下跌1.14%，成交7万港元

天安盘中异动股价大涨6.17%

天安盘中异动临近午盘股价大涨5.40%报4.100港元

金融科技领域商密企业江南天安，作价2.6亿卖身于三未信安

天安盘中异动下午盘股价大涨5.03%报3.970港元

三未信安完成收购江南天安81.8%股权

天安财险杭州中心支公司被罚10万元：因未按照规定使用经批准或者备案的保险条款、保险费率

三星电子计划于韩国天安市新建封装工厂扩容HBM内存等后端产能

申能财险发布首份偿付能力报告！已正式受让天安财险保险业务

抗量子密码公司收购来了！三未信安拟购买江南天安股权！

光子盒QUANTUMC...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00028/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00028","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00028\",,,,,undefined,":{"symbol":"00028","market":"HK","secType":"STK","nameCN":"天安","latestPrice":4.39,"timestamp":1747296514026,"preClose":4.53,"halted":0,"volume":59000,"delay":0,"floatShares":1466069491,"shares":1466069491,"eps":-0.141249,"marketStatus":"未开盘","change":-0.14,"latestTime":"05-15 16:08:34","open":4.4,"high":4.41,"low":4.31,"amount":259430,"amplitude":0.022075,"askPrice":4.4,"askSize":15000,"bidPrice":4.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.141249,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.53,"dividendRate":0.022779,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.061151,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00028\",,,,,undefined,":{"symbol":"00028","floatShares":1466069491,"roa":"0.38%","roe":"-0.50%","lyrEps":-0.141249,"volumeRatio":1.061151,"shares":1466069491,"dividePrice":0.1,"high":4.41,"amplitude":0.022075,"preClose":4.53,"low":4.31,"week52Low":3.362,"pbRate":"0.24","psRate":"2.14","week52High":4.691,"institutionHeld":0,"latestPrice":4.39,"committee":-0.764706,"eps":-0.141249,"divideRate":0.022779,"volume":59000,"delay":0,"ttmEps":-0.141249,"open":4.4,"prevYearClose":4.3,"prevWeekClose":4.3,"prevMonthClose":4.27,"prevQuarterClose":4.222,"fiveDayClose":4.26,"twentyDayClose":4.07,"sixtyDayClose":4.554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00028\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502307928","title":"天安(00028)：刘冬妮已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307928","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307928?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:11","pubTimestamp":1736503901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天安(00028)发布公告，容绮媚退任公司的公司秘书及不再担任香港联合交易所有限公司证券上市规则第 3.05 条项下的公司执行董事杜灿生的替任授权代表，均自2025年1月10日起生效。刘冬妮已获委任为公司秘书及替任授权代表，均自2025年1月10日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2502854698","title":"天安1月10日收盘下跌1.18%，成交9.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:52","pubTimestamp":1736499162,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。天安收报4.2港元/股，下跌1.18%，成交量2.27万股，成交额9.45万港元，振幅1.65%。最近一个月来，天安累计涨幅8.97%，今年来累计跌幅3.41%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，天安实现营业总收入14.14亿元，同比增长37.21%；归母净利润7124.02万元，同比减少86.48%；毛利率34.99%，资产负债率47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110165553986186fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110165553986186fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2501225146","title":"天安盘中异动 下午盘股价大跌5.16%报4.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:22","pubTimestamp":1736234557,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时22分，天安股票出现波动，股价大幅下挫5.16%。截至发稿，该股报4.040港元/股，成交量1.3万股，换手率0.00%，振幅3.76%。资金方面，该股资金流入1.648万港元，流出3.694万港元。天安股票所在的地产发展商行业中，整体跌幅为0.28%。其相关个股中，实力建业、GBA集团、大中华控股涨幅较大，振幅较大的相关个股有GBA集团、中国三迪、新天地产集团，振幅分别为34.62%、25.00%、18.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715223795fb3d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715223795fb3d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2500160964","title":"中国旭阳(01907.HK)徐州天安化工焦化及配套装置提供营运管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:38","pubTimestamp":1735897080,"startTime":"0","endTime":"0","summary":"中国旭阳集团(01907.HK) 宣布，于2024年12月19日与江苏天裕能源化工集团签订协议，将为天裕集团徐州天安化工旗下年产180万吨的焦化及配套装置，提供整体营运管理服务，期望可全面系统性地提升其营运管理质量、效率和效益，已于去年12月24日正式交接进驻该项目。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407822&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00028","BK1110","01907"],"gpt_icon":0},{"id":"2500917824","title":"天安1月2日收盘下跌1.14%，成交7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:50","pubTimestamp":1735807852,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。天安收报4.35港元/股，下跌1.14%，成交量1.6万股，成交额7万港元，振幅2.95%。最近一个月来，天安累计涨幅11.68%，今年来累计涨幅31.85%，跑赢恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，天安实现营业总收入14.14亿元，同比增长37.21%；归母净利润7124.02万元，同比减少86.48%；毛利率34.99%，资产负债率47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216534395f6418c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216534395f6418c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2495623595","title":"天安盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495623595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495623595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:21","pubTimestamp":1735539712,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时21分，天安股票出现波动，股价快速上涨6.17%。截至发稿，该股报4.300港元/股，成交量5.9万股，换手率0.00%，振幅6.17%。资金方面，该股资金流入7.583万港元，流出15.975万港元。天安股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，新明中国、正商实业、中国新城市涨幅较大，振幅较大的相关个股有正商实业、国际商业结算、汇景控股，振幅分别为17.52%、16.85%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230142152a20e9ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230142152a20e9ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2494959840","title":"天安盘中异动 临近午盘股价大涨5.40%报4.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494959840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494959840?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:52","pubTimestamp":1735271573,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时52分，天安股票出现异动，股价急速拉升5.40%。截至发稿，该股报4.100港元/股，成交量4.4万股，换手率0.00%，振幅5.14%。资金方面，该股资金流入11.258万港元，流出6.485万港元。最近的财报数据显示，该股实现营业收入15.49亿港元，净利润7,805.60万港元，每股收益0.0532港元，毛利5.42亿港元，市盈率4.94倍。天安股票所在的地产发展商行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227115253a20b4b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227115253a20b4b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2488971229","title":"金融科技领域商密企业江南天安，作价2.6亿卖身于三未信安","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971229","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 18:49","pubTimestamp":1733222975,"startTime":"0","endTime":"0","summary":"蓝鲸新闻12月3日讯 日前，蓝鲸新闻于国家企业信用信息公示系统获悉，金融科技领域企业北京江南天安科技有限公司发生一系列工商变更。具体来看，股东方面，邓冬柏、胡瑾从江南天安股东行列中退出，新增股东三未信安科技股份有限公司。本次交割完成后，公司持有江南天安81.8181%的股权，江南天安成为公司的控股子公司，纳入合并报表范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2486989798","title":"天安盘中异动 下午盘股价大涨5.03%报3.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486989798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486989798?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:15","pubTimestamp":1732688125,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时15分，天安股票出现异动，股价大幅上涨5.03%。截至发稿，该股报3.970港元/股，成交量6000股，换手率0.00%，振幅5.03%。资金方面，该股资金流入1.191万港元，流出1.134万港元。天安股票所在的地产发展商行业中，整体涨幅为0.38%。其相关个股中，中国三迪、筑友智造科技、天安涨幅较大，振幅较大的相关个股有国际商业结算、国瑞健康、中国文旅农业，振幅分别为20.00%、15.33%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127141525abe2719a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127141525abe2719a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2486703419","title":"三未信安完成收购江南天安81.8%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703419","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:18","pubTimestamp":1732526334,"startTime":"0","endTime":"0","summary":"财中社11月25日电三未信安（688489）发布关于收购资产完成的公告。公司于2024年10月30日召开会议，决定以自有资金1.7亿元和部分超募资金9000万元收购北京江南天安科技有限公司原股东邓冬柏、胡瑾共计81.8%的股权，标的公司的出资额为2455万元。本次交易不构成关联交易，也不构成重大资产重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249867080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2483310762","title":"天安财险杭州中心支公司被罚10万元：因未按照规定使用经批准或者备案的保险条款、保险费率","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310762","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310762?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 15:56","pubTimestamp":1731657360,"startTime":"0","endTime":"0","summary":"11月15日金融一线消息，国家金融监督管理总局浙江监管局行政处罚信息公开表显示，天安财产保险股份有限公司杭州中心支公司因未按照规定使用经批准或者备案的保险条款、保险费率，被国家金融监督管理总局浙江监管局处罚款人民币10万元，没收违法所得2527.27元；\n　　史媛媛（天安财产保险股份有限公司杭州中心支公司非车险部副经理（主持工作）），被监管给予警告，并处罚款人民币1万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2024-11-15/doc-incwcqvn3456216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2483091944","title":"三星电子计划于韩国天安市新建封装工厂 扩容HBM内存等后端产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2483091944","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483091944?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:10","pubTimestamp":1731460200,"startTime":"0","endTime":"0","summary":"《科创板日报》13日讯，三星电子计划在现有韩国忠清南道天安市封装设施的基础上在该市境内兴建服务于HBM内存等生产的半导体封装工厂。三星电子将以租赁的形式获得三星显示一幢大楼的使用权，并在三年内为该建筑导入生产HBM等所需的半导体后端加工设备。 (韩联社)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwmtu8326471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSNLF","BK1240","BK4170","00028"],"gpt_icon":0},{"id":"2482675241","title":"申能财险发布首份偿付能力报告！已正式受让天安财险保险业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675241","media":"券商中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:10","pubTimestamp":1731294600,"startTime":"0","endTime":"0","summary":"申能财险近日发布了该公司首份偿付能力报告。已受让天安财险保险业务申能财险于2024年1月16日正式成立，5月9日开业。报告同时披露，由于申能财险截至三季末尚未受让天安财险保险业务，所以未取得保险业务经营现金流。目前，申能财险首届领导班子亦正式到位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-11-11/doc-incvscvk8832586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2479072197","title":"抗量子密码公司收购来了！三未信安拟购买江南天安股权！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479072197","media":"光子盒QUANTUMC...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479072197?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 18:55","pubTimestamp":1730372100,"startTime":"0","endTime":"0","summary":"以下文章来源于并购前沿，作者小GO","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OOKWzhyECAwC114vGlGr01Liw1okYLLv1XwM15_Td2Qw8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OOKWzhyECAwC114vGlGr01Liw1okYLLv1XwM15_Td2Qw8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241031A08GH600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241031A08GH600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1240","00028"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00028\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"00028","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"天安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-25"},{"date":"2025-03-21","symbol":"00028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00028","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"00028","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-26","defaultRemindTime":1714008600000,"name":"天安","recordDate":"2024-05-16","payableDate":"2024-04-26","currency":"HKD","dateTimestamp":1713974400000,"payDate":"2024-05-16"},{"date":"2024-04-12","symbol":"00028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00028\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-26","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-22","value":0.15,"currency":"HKD"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.2,"currency":"HKD"},{"executeDate":"2018-03-30","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.2,"currency":"HKD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-17","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00028\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00028","date":"2025-05-14","current":-32.071,"percent":0,"low":-32.071,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"high":11.994749,"avg":5.276604,"sd":6.476862,"marketCap":6641294794},"quantilePoints":[{"date":"2020-05-15","current":3.66816,"twenty":3.445171,"median":3.669513,"eighty":4.024628,"marketCap":4937130245},{"date":"2020-05-22","current":3.612413,"twenty":3.445171,"median":3.679309,"eighty":3.967809,"marketCap":4862097870},{"date":"2020-05-29","current":3.66816,"twenty":3.445171,"median":3.669513,"eighty":3.915726,"marketCap":4937130245},{"date":"2020-06-05","current":3.84655,"twenty":3.445171,"median":3.679309,"eighty":3.906256,"marketCap":5177233843},{"date":"2020-06-12","current":3.84655,"twenty":3.445171,"median":3.697398,"eighty":3.906256,"marketCap":5177233843},{"date":"2020-06-19","current":3.712757,"twenty":3.451861,"median":3.705025,"eighty":3.906256,"marketCap":4997156145},{"date":"2020-06-26","current":3.902298,"twenty":3.456321,"median":3.712757,"eighty":3.904673,"marketCap":5252266218},{"date":"2020-07-03","current":3.913447,"twenty":3.456321,"median":3.735056,"eighty":3.906256,"marketCap":5267272693},{"date":"2020-07-10","current":4.013792,"twenty":3.456321,"median":3.757355,"eighty":3.924596,"marketCap":5402330967},{"date":"2020-07-17","current":4.404022,"twenty":3.456321,"median":3.779654,"eighty":4.013792,"marketCap":5927557589},{"date":"2020-07-24","current":4.470918,"twenty":3.461081,"median":3.787885,"eighty":4.033798,"marketCap":6017596438},{"date":"2020-07-31","current":4.571263,"twenty":3.484854,"median":3.823396,"eighty":4.060139,"marketCap":6152654713},{"date":"2020-08-07","current":4.682757,"twenty":3.505448,"median":3.835401,"eighty":4.071976,"marketCap":6302719462},{"date":"2020-08-14","current":4.783102,"twenty":3.519883,"median":3.84655,"eighty":4.081446,"marketCap":6437777736},{"date":"2020-08-21","current":9.294081,"twenty":3.551142,"median":3.84681,"eighty":4.083813,"marketCap":6437777736},{"date":"2020-08-28","current":8.839126,"twenty":3.551142,"median":3.84707,"eighty":4.116958,"marketCap":6122641763},{"date":"2020-09-04","current":8.817462,"twenty":3.553509,"median":3.84707,"eighty":4.43078,"marketCap":6107635288},{"date":"2020-09-11","current":8.66581,"twenty":3.563946,"median":3.868849,"eighty":4.470918,"marketCap":6002589964},{"date":"2020-09-18","current":8.752468,"twenty":3.569215,"median":3.869797,"eighty":4.513286,"marketCap":6062615863},{"date":"2020-09-25","current":8.709139,"twenty":3.579551,"median":3.882582,"eighty":4.638159,"marketCap":6032602913},{"date":"2020-09-30","current":8.774133,"twenty":3.593756,"median":3.882582,"eighty":4.707286,"marketCap":6077622338},{"date":"2020-10-09","current":8.774133,"twenty":3.598491,"median":3.894419,"eighty":4.742964,"marketCap":6077622338},{"date":"2020-10-16","current":8.774133,"twenty":3.600709,"median":3.904277,"eighty":4.785332,"marketCap":6077622338},{"date":"2020-10-23","current":9.272417,"twenty":3.610183,"median":3.913447,"eighty":8.66581,"marketCap":6422771261},{"date":"2020-10-30","current":9.597385,"twenty":3.612413,"median":3.924596,"eighty":8.674476,"marketCap":6647868385},{"date":"2020-11-06","current":9.749036,"twenty":3.618264,"median":3.955137,"eighty":8.726471,"marketCap":6752913709},{"date":"2020-11-13","current":9.727372,"twenty":3.623003,"median":4.013792,"eighty":8.774133,"marketCap":6737907234},{"date":"2020-11-20","current":9.640714,"twenty":3.623562,"median":4.024628,"eighty":8.774133,"marketCap":6677881334},{"date":"2020-11-27","current":10.268985,"twenty":3.623562,"median":4.036465,"eighty":8.774133,"marketCap":7113069107},{"date":"2020-12-04","current":10.095669,"twenty":3.64403,"median":4.060139,"eighty":8.782799,"marketCap":6993017308},{"date":"2020-12-11","current":10.290649,"twenty":3.663966,"median":4.071976,"eighty":8.839126,"marketCap":7128075582},{"date":"2020-12-18","current":10.009011,"twenty":3.66816,"median":4.071976,"eighty":8.856458,"marketCap":6932991408},{"date":"2020-12-24","current":10.05234,"twenty":3.668701,"median":4.071976,"eighty":8.973446,"marketCap":6963004358},{"date":"2020-12-31","current":10.030675,"twenty":3.669513,"median":4.083813,"eighty":9.077436,"marketCap":6947997883},{"date":"2021-01-08","current":9.987346,"twenty":9.965682,"median":9.987346,"eighty":10.05234,"marketCap":6917984933},{"date":"2021-01-15","current":9.749036,"twenty":9.857359,"median":9.965682,"eighty":10.039341,"marketCap":6752913709},{"date":"2021-01-22","current":10.030675,"twenty":9.770701,"median":9.965682,"eighty":10.030675,"marketCap":6947997883},{"date":"2021-01-29","current":10.05234,"twenty":9.783699,"median":9.965682,"eighty":10.039341,"marketCap":6963004358},{"date":"2021-02-05","current":9.987346,"twenty":9.805364,"median":9.987346,"eighty":10.030675,"marketCap":6917984933},{"date":"2021-02-11","current":9.857359,"twenty":9.822696,"median":9.965682,"eighty":10.022009,"marketCap":6827946084},{"date":"2021-02-19","current":9.879023,"twenty":9.840027,"median":9.965682,"eighty":10.009011,"marketCap":6842952558},{"date":"2021-02-26","current":10.074004,"twenty":9.857359,"median":9.965682,"eighty":10.026342,"marketCap":6978010833},{"date":"2021-03-05","current":10.074004,"twenty":9.857359,"median":9.987346,"eighty":10.05234,"marketCap":6978010833},{"date":"2021-03-12","current":10.182327,"twenty":9.857359,"median":9.987346,"eighty":10.069671,"marketCap":7053043207},{"date":"2021-03-19","current":11.654817,"twenty":9.857359,"median":9.987346,"eighty":10.074004,"marketCap":7203107956},{"date":"2021-03-26","current":11.727659,"twenty":9.857359,"median":9.987346,"eighty":10.095669,"marketCap":7248127381},{"date":"2021-04-01","current":11.314885,"twenty":9.857359,"median":10.009011,"eighty":10.182327,"marketCap":6993017308},{"date":"2021-04-09","current":10.90211,"twenty":9.870357,"median":10.009011,"eighty":10.277651,"marketCap":6737907234},{"date":"2021-04-16","current":10.829267,"twenty":9.879023,"median":10.030675,"eighty":10.858404,"marketCap":6692887809},{"date":"2021-04-23","current":10.999233,"twenty":9.892022,"median":10.05234,"eighty":10.911822,"marketCap":6797933134},{"date":"2021-04-30","current":11.19348,"twenty":9.913686,"median":10.074004,"eighty":11.008945,"marketCap":6917984933},{"date":"2021-05-07","current":11.023514,"twenty":9.935351,"median":10.074004,"eighty":11.023514,"marketCap":6812939609},{"date":"2021-05-14","current":11.072076,"twenty":9.944017,"median":10.074004,"eighty":11.072076,"marketCap":6842952558},{"date":"2021-05-21","current":11.072076,"twenty":9.952683,"median":10.095669,"eighty":11.125494,"marketCap":6842952558},{"date":"2021-05-28","current":11.242042,"twenty":9.965682,"median":10.182327,"eighty":11.183768,"marketCap":6947997883},{"date":"2021-06-04","current":11.484851,"twenty":9.965682,"median":10.268985,"eighty":11.217761,"marketCap":7098062632},{"date":"2021-06-11","current":11.557693,"twenty":9.965682,"median":10.804986,"eighty":11.280892,"marketCap":7143082057},{"date":"2021-06-18","current":11.120638,"twenty":9.970015,"median":10.829267,"eighty":11.290604,"marketCap":6872965508},{"date":"2021-06-25","current":11.290604,"twenty":9.987346,"median":10.877829,"eighty":11.290604,"marketCap":6978010833},{"date":"2021-07-02","current":11.217761,"twenty":9.987346,"median":10.90211,"eighty":11.290604,"marketCap":6932991408},{"date":"2021-07-09","current":11.047795,"twenty":9.987346,"median":10.926391,"eighty":11.290604,"marketCap":6827946084},{"date":"2021-07-16","current":10.872124,"twenty":9.987346,"median":10.926391,"eighty":11.290604,"marketCap":6719374749},{"date":"2021-07-23","current":10.656597,"twenty":9.987346,"median":10.90211,"eighty":11.290604,"marketCap":6586171284},{"date":"2021-07-30","current":10.656597,"twenty":9.987346,"median":10.877829,"eighty":11.266323,"marketCap":6586171284},{"date":"2021-08-06","current":10.680544,"twenty":9.987346,"median":10.872124,"eighty":11.266323,"marketCap":6600971669},{"date":"2021-08-13","current":10.704492,"twenty":9.987346,"median":10.829267,"eighty":11.242042,"marketCap":6615772054},{"date":"2021-08-20","current":8.968397,"twenty":9.987346,"median":10.829267,"eighty":11.242042,"marketCap":7030182832},{"date":"2021-08-27","current":8.855112,"twenty":9.987346,"median":10.800282,"eighty":11.217761,"marketCap":6941380522},{"date":"2021-09-03","current":8.666304,"twenty":9.965682,"median":10.752387,"eighty":11.217761,"marketCap":6793376673},{"date":"2021-09-10","current":9.000087,"twenty":9.944017,"median":10.72844,"eighty":11.217761,"marketCap":7055024226},{"date":"2021-09-17","current":8.465187,"twenty":9.879023,"median":10.704492,"eighty":11.217761,"marketCap":6635724709},{"date":"2021-09-24","current":8.365504,"twenty":9.857359,"median":10.680544,"eighty":11.217761,"marketCap":6557584484},{"date":"2021-09-30","current":8.472808,"twenty":9.857359,"median":10.656597,"eighty":11.211537,"marketCap":6641698814},{"date":"2021-10-08","current":8.536747,"twenty":9.783699,"median":10.656597,"eighty":11.199043,"marketCap":6691819184},{"date":"2021-10-15","current":8.42603,"twenty":9.749036,"median":10.656597,"eighty":11.19348,"marketCap":6605030209},{"date":"2021-10-22","current":8.509826,"twenty":8.981073,"median":10.584755,"eighty":11.183768,"marketCap":6670716284},{"date":"2021-10-29","current":8.416311,"twenty":8.873993,"median":10.413754,"eighty":11.169199,"marketCap":6597411709},{"date":"2021-11-05","current":8.117065,"twenty":8.85172,"median":10.268985,"eighty":11.169199,"marketCap":6362837070},{"date":"2021-11-12","current":8.3415,"twenty":8.617304,"median":10.182327,"eighty":11.165335,"marketCap":6538768049},{"date":"2021-11-19","current":8.210579,"twenty":8.520594,"median":10.095669,"eighty":11.159539,"marketCap":6436141645},{"date":"2021-11-26","current":7.83651,"twenty":8.48099,"median":10.074004,"eighty":11.153691,"marketCap":6142914967},{"date":"2021-12-03","current":8.079538,"twenty":8.472253,"median":10.074004,"eighty":11.144918,"marketCap":6333420201},{"date":"2021-12-10","current":8.060835,"twenty":8.459232,"median":10.063172,"eighty":11.135206,"marketCap":6318759506},{"date":"2021-12-17","current":7.855106,"twenty":8.437431,"median":10.05234,"eighty":11.110926,"marketCap":6157491862},{"date":"2021-12-24","current":7.855106,"twenty":8.418215,"median":10.019843,"eighty":11.092874,"marketCap":6157491862},{"date":"2021-12-31","current":8.079538,"twenty":8.416311,"median":10.009011,"eighty":11.08765,"marketCap":6333420201},{"date":"2022-01-07","current":7.836403,"twenty":7.855106,"median":8.02343,"eighty":8.042132,"marketCap":6142831167},{"date":"2022-01-14","current":7.574566,"twenty":7.836403,"median":7.864458,"eighty":8.030911,"marketCap":5937581438},{"date":"2022-01-21","current":7.611972,"twenty":7.585788,"median":7.836403,"eighty":8.02343,"marketCap":5966902828},{"date":"2022-01-28","current":7.499756,"twenty":7.518459,"median":7.798998,"eighty":7.978543,"marketCap":5878938658},{"date":"2022-02-04","current":7.74289,"twenty":7.518459,"median":7.752242,"eighty":7.948619,"marketCap":6069527692},{"date":"2022-02-11","current":7.705485,"twenty":7.555864,"median":7.74289,"eighty":7.873809,"marketCap":6040206302},{"date":"2022-02-18","current":7.630674,"twenty":7.574566,"median":7.677431,"eighty":7.855106,"marketCap":5981563523},{"date":"2022-02-25","current":7.593269,"twenty":7.574566,"median":7.630674,"eighty":7.855106,"marketCap":5952242133},{"date":"2022-03-04","current":7.443648,"twenty":7.518459,"median":7.611972,"eighty":7.836403,"marketCap":5834956574},{"date":"2022-03-11","current":7.219216,"twenty":7.499756,"median":7.593269,"eighty":7.836403,"marketCap":5659028235},{"date":"2022-03-18","current":7.555864,"twenty":7.462351,"median":7.593269,"eighty":7.836403,"marketCap":5922920743},{"date":"2022-03-25","current":4.222893,"twenty":7.462351,"median":7.593269,"eighty":7.761593,"marketCap":6040206302},{"date":"2022-04-01","current":4.028148,"twenty":7.294027,"median":7.593269,"eighty":7.761593,"marketCap":5761653099},{"date":"2022-04-08","current":3.730905,"twenty":7.294027,"median":7.574566,"eighty":7.746631,"marketCap":5336492947},{"date":"2022-04-14","current":3.874402,"twenty":7.178071,"median":7.555864,"eighty":7.74289,"marketCap":5541742675},{"date":"2022-04-22","current":3.802653,"twenty":4.040448,"median":7.555864,"eighty":7.727928,"marketCap":5439117811},{"date":"2022-04-29","current":3.833403,"twenty":3.991249,"median":7.518459,"eighty":7.698004,"marketCap":5483099896},{"date":"2022-05-06","current":3.843652,"twenty":3.886702,"median":7.499756,"eighty":7.683042,"marketCap":5497760591},{"date":"2022-05-13","current":3.823153,"twenty":3.864152,"median":7.499756,"eighty":7.66808,"marketCap":5468439201},{"date":"2022-05-20","current":3.874402,"twenty":3.833403,"median":7.462351,"eighty":7.66808,"marketCap":5541742675},{"date":"2022-05-27","current":4.058897,"twenty":3.843652,"median":7.443648,"eighty":7.630674,"marketCap":5805635184},{"date":"2022-06-02","current":4.038398,"twenty":3.860052,"median":7.294027,"eighty":7.630674,"marketCap":5776313794},{"date":"2022-06-10","current":4.028148,"twenty":3.864152,"median":7.294027,"eighty":7.630674,"marketCap":5761653099},{"date":"2022-06-17","current":4.069147,"twenty":3.864152,"median":7.219216,"eighty":7.630674,"marketCap":5820295879},{"date":"2022-06-24","current":4.130645,"twenty":3.872352,"median":5.683649,"eighty":7.615712,"marketCap":5908260048},{"date":"2022-06-30","current":4.161394,"twenty":3.874402,"median":4.166519,"eighty":7.611972,"marketCap":5952242133},{"date":"2022-07-08","current":4.140895,"twenty":3.874402,"median":4.161394,"eighty":7.611972,"marketCap":5922920743},{"date":"2022-07-15","current":4.130645,"twenty":3.905151,"median":4.151145,"eighty":7.60075,"marketCap":5908260048},{"date":"2022-07-22","current":4.151145,"twenty":3.92565,"median":4.151145,"eighty":7.593269,"marketCap":5937581438},{"date":"2022-07-29","current":4.140895,"twenty":3.92565,"median":4.151145,"eighty":7.593269,"marketCap":5922920743},{"date":"2022-08-05","current":4.140895,"twenty":3.9318,"median":4.140895,"eighty":7.593269,"marketCap":5922920743},{"date":"2022-08-12","current":4.099896,"twenty":3.9359,"median":4.140895,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-08-19","current":3.95023,"twenty":3.944498,"median":4.140895,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-08-26","current":3.95023,"twenty":3.95023,"median":4.130645,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-09-02","current":3.95023,"twenty":3.95023,"median":4.130645,"eighty":7.582047,"marketCap":5864277964},{"date":"2022-09-09","current":3.900852,"twenty":3.9359,"median":4.130645,"eighty":7.574566,"marketCap":5790974489},{"date":"2022-09-16","current":3.752718,"twenty":3.92565,"median":4.130645,"eighty":7.567085,"marketCap":5571064065},{"date":"2022-09-23","current":3.802096,"twenty":3.900852,"median":4.120395,"eighty":7.555864,"marketCap":5644367540},{"date":"2022-09-30","current":3.762594,"twenty":3.877082,"median":4.099896,"eighty":7.555864,"marketCap":5585724760},{"date":"2022-10-07","current":3.732967,"twenty":3.866202,"median":4.099896,"eighty":7.555864,"marketCap":5541742675},{"date":"2022-10-14","current":3.683589,"twenty":3.845216,"median":4.099896,"eighty":7.548383,"marketCap":5468439201},{"date":"2022-10-21","current":3.555207,"twenty":3.833403,"median":4.099896,"eighty":7.518459,"marketCap":5277850167},{"date":"2022-10-28","current":3.653962,"twenty":3.823153,"median":4.099896,"eighty":7.518459,"marketCap":5424457116},{"date":"2022-11-04","current":3.61446,"twenty":3.804703,"median":4.069147,"eighty":7.514718,"marketCap":5365814337},{"date":"2022-11-11","current":3.644087,"twenty":3.802207,"median":4.069147,"eighty":7.499756,"marketCap":5409796421},{"date":"2022-11-18","current":3.604585,"twenty":3.770494,"median":4.058897,"eighty":7.499756,"marketCap":5351153642},{"date":"2022-11-25","current":3.456451,"twenty":3.752718,"median":4.038398,"eighty":7.499756,"marketCap":5131243218},{"date":"2022-12-02","current":3.683589,"twenty":3.732967,"median":4.028148,"eighty":7.492275,"marketCap":5468439201},{"date":"2022-12-09","current":3.95023,"twenty":3.732967,"median":4.028148,"eighty":7.462351,"marketCap":5864277964},{"date":"2022-12-16","current":3.841598,"twenty":3.736917,"median":4.012773,"eighty":7.45861,"marketCap":5703010319},{"date":"2022-12-23","current":3.851474,"twenty":3.752718,"median":3.997399,"eighty":7.443648,"marketCap":5717671014},{"date":"2022-12-30","current":3.910727,"twenty":3.752718,"median":3.976899,"eighty":7.443648,"marketCap":5805635184},{"date":"2023-01-06","current":3.95023,"twenty":3.752718,"median":3.958439,"eighty":7.432426,"marketCap":5864277964},{"date":"2023-01-13","current":3.930479,"twenty":3.752718,"median":3.95023,"eighty":7.346394,"marketCap":5834956574},{"date":"2023-01-20","current":3.979856,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5908260048},{"date":"2023-01-27","current":3.95023,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5864277964},{"date":"2023-02-03","current":3.969981,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5893599353},{"date":"2023-02-10","current":3.940354,"twenty":3.752718,"median":3.955167,"eighty":7.294027,"marketCap":5849617269},{"date":"2023-02-17","current":3.95023,"twenty":3.752718,"median":3.960105,"eighty":7.294027,"marketCap":5864277964},{"date":"2023-02-24","current":3.940354,"twenty":3.762594,"median":3.95023,"eighty":7.219216,"marketCap":5849617269},{"date":"2023-03-03","current":3.95023,"twenty":3.802096,"median":3.95023,"eighty":7.200514,"marketCap":5864277964},{"date":"2023-03-10","current":3.851474,"twenty":3.851474,"median":3.851474,"eighty":3.851474,"marketCap":5717671014},{"date":"2023-03-17","current":3.95023,"twenty":3.823153,"median":4.696605,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-03-24","current":3.836477,"twenty":3.825306,"median":4.696605,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-03-31","current":4.306446,"twenty":3.833403,"median":4.696605,"eighty":8.774133,"marketCap":6582652014},{"date":"2023-04-06","current":4.085848,"twenty":3.833403,"median":4.696605,"eighty":8.774133,"marketCap":6245456031},{"date":"2023-04-14","current":4.162578,"twenty":3.841598,"median":4.696605,"eighty":8.774133,"marketCap":6362741590},{"date":"2023-04-21","current":4.028301,"twenty":3.84655,"median":4.696605,"eighty":8.774133,"marketCap":6157491862},{"date":"2023-04-28","current":4.076257,"twenty":3.84707,"median":4.696605,"eighty":8.774133,"marketCap":6230795336},{"date":"2023-05-05","current":3.970754,"twenty":3.851474,"median":4.696605,"eighty":8.774133,"marketCap":6069527692},{"date":"2023-05-12","current":3.961163,"twenty":3.85566,"median":4.696605,"eighty":8.774133,"marketCap":6054866997},{"date":"2023-05-19","current":3.94198,"twenty":3.864152,"median":4.696605,"eighty":8.774133,"marketCap":6025545608},{"date":"2023-05-25","current":3.961163,"twenty":3.868849,"median":4.696605,"eighty":8.774133,"marketCap":6054866997},{"date":"2023-06-02","current":3.970754,"twenty":3.874402,"median":4.696605,"eighty":8.774133,"marketCap":6069527692},{"date":"2023-06-09","current":3.903616,"twenty":3.882582,"median":4.696605,"eighty":8.774133,"marketCap":5966902828},{"date":"2023-06-16","current":3.903616,"twenty":3.890976,"median":4.696605,"eighty":8.774133,"marketCap":5966902828},{"date":"2023-06-23","current":3.980345,"twenty":3.900852,"median":4.696605,"eighty":8.774133,"marketCap":6084188387},{"date":"2023-06-30","current":4.037892,"twenty":3.902009,"median":4.696605,"eighty":8.774133,"marketCap":6172152557},{"date":"2023-07-07","current":3.999528,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":6113509777},{"date":"2023-07-14","current":3.874842,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5922920743},{"date":"2023-07-21","current":3.884433,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5937581438},{"date":"2023-07-28","current":3.932389,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":6010884913},{"date":"2023-08-04","current":3.85566,"twenty":3.906256,"median":4.696605,"eighty":8.774133,"marketCap":5893599353},{"date":"2023-08-11","current":3.826886,"twenty":3.906256,"median":4.696605,"eighty":8.774133,"marketCap":5849617269},{"date":"2023-08-18","current":3.683018,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5629706845},{"date":"2023-08-25","current":3.3922,"twenty":3.903616,"median":4.684562,"eighty":8.774133,"marketCap":5717671014},{"date":"2023-09-01","current":3.435689,"twenty":3.902298,"median":4.672519,"eighty":8.774133,"marketCap":5790974489},{"date":"2023-09-08","current":3.435689,"twenty":3.900852,"median":4.648434,"eighty":8.774133,"marketCap":5790974489},{"date":"2023-09-15","current":3.426991,"twenty":3.894024,"median":4.615861,"eighty":8.774133,"marketCap":5776313794},{"date":"2023-09-22","current":3.400897,"twenty":3.884433,"median":4.576179,"eighty":8.774133,"marketCap":5732331709},{"date":"2023-09-29","current":3.479179,"twenty":3.882582,"median":4.516215,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-10-06","current":3.479179,"twenty":3.874842,"median":4.493217,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-10-13","current":3.3922,"twenty":3.874402,"median":4.464346,"eighty":8.774133,"marketCap":5717671014},{"date":"2023-10-20","current":3.287824,"twenty":3.86669,"median":4.445151,"eighty":8.774133,"marketCap":5541742675},{"date":"2023-10-27","current":3.30522,"twenty":3.86191,"median":4.427323,"eighty":8.774133,"marketCap":5571064065},{"date":"2023-11-03","current":3.322616,"twenty":3.85566,"median":4.42138,"eighty":8.774133,"marketCap":5600385455},{"date":"2023-11-10","current":3.279126,"twenty":3.852311,"median":4.42138,"eighty":8.774133,"marketCap":5527081981},{"date":"2023-11-17","current":3.270428,"twenty":3.851474,"median":4.419625,"eighty":8.774133,"marketCap":5512421286},{"date":"2023-11-24","current":3.287824,"twenty":3.84707,"median":4.400816,"eighty":8.774133,"marketCap":5541742675},{"date":"2023-12-01","current":3.157355,"twenty":3.84655,"median":4.397609,"eighty":8.774133,"marketCap":5321832252},{"date":"2023-12-08","current":2.974698,"twenty":3.837501,"median":4.396574,"eighty":8.774133,"marketCap":5013957659},{"date":"2023-12-15","current":2.896417,"twenty":3.833803,"median":4.378668,"eighty":8.774133,"marketCap":4882011405},{"date":"2023-12-22","current":3.044282,"twenty":3.831723,"median":4.361953,"eighty":8.774133,"marketCap":5131243218},{"date":"2023-12-29","current":3.061678,"twenty":3.826886,"median":4.336754,"eighty":8.774133,"marketCap":5160564608},{"date":"2024-01-05","current":2.992094,"twenty":3.823153,"median":4.314411,"eighty":8.774133,"marketCap":5043279049},{"date":"2024-01-12","current":2.966,"twenty":3.812903,"median":4.304486,"eighty":8.774133,"marketCap":4999296964},{"date":"2024-01-19","current":2.992094,"twenty":3.802653,"median":4.278755,"eighty":8.774133,"marketCap":5043279049},{"date":"2024-01-26","current":2.966,"twenty":3.802096,"median":4.254984,"eighty":8.774133,"marketCap":4999296964},{"date":"2024-02-02","current":2.913812,"twenty":3.787885,"median":4.231213,"eighty":8.774133,"marketCap":4911332794},{"date":"2024-02-09","current":2.905114,"twenty":3.773357,"median":4.219328,"eighty":8.774133,"marketCap":4896672099},{"date":"2024-02-16","current":2.879021,"twenty":3.754573,"median":4.202393,"eighty":8.774133,"marketCap":4852690015},{"date":"2024-02-23","current":3.035584,"twenty":3.752718,"median":4.181033,"eighty":8.774133,"marketCap":5116582523},{"date":"2024-03-01","current":3.131261,"twenty":3.735056,"median":4.161986,"eighty":8.774133,"marketCap":5277850167},{"date":"2024-03-08","current":3.122563,"twenty":3.730023,"median":4.155523,"eighty":8.774133,"marketCap":5263189472},{"date":"2024-03-15","current":3.192147,"twenty":3.708254,"median":4.14958,"eighty":8.774133,"marketCap":5380475031},{"date":"2024-03-22","current":3.696628,"twenty":3.701027,"median":4.142999,"eighty":8.774133,"marketCap":6230795336},{"date":"2024-03-28","current":3.722722,"twenty":3.695363,"median":4.140895,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-05","current":3.722722,"twenty":3.693465,"median":4.130645,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-12","current":3.722722,"twenty":3.694098,"median":4.130645,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-19","current":4.576311,"twenty":3.694098,"median":4.130645,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-04-26","current":4.516097,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5497760591},{"date":"2024-05-03","current":4.576311,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-05-10","current":4.624483,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5629706845},{"date":"2024-05-17","current":4.732869,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5761653099},{"date":"2024-05-24","current":4.708783,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5732331709},{"date":"2024-05-31","current":4.732869,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5761653099},{"date":"2024-06-07","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-06-14","current":4.805127,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-06-21","current":4.696741,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5717671014},{"date":"2024-06-28","current":4.793084,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5834956574},{"date":"2024-07-05","current":4.865341,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5922920743},{"date":"2024-07-12","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-07-19","current":4.793084,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5834956574},{"date":"2024-07-26","current":4.853299,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5908260048},{"date":"2024-08-02","current":4.805127,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-08-09","current":4.648569,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5659028235},{"date":"2024-08-16","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-08-23","current":4.684698,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5703010319},{"date":"2024-08-30","current":8.144785,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-09-06","current":7.797764,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5600385455},{"date":"2024-09-13","current":7.409917,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5321832252},{"date":"2024-09-20","current":8.001894,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5746992404},{"date":"2024-09-27","current":8.165198,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-10-04","current":8.981718,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":6450705760},{"date":"2024-10-10","current":8.267263,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5937581438},{"date":"2024-10-18","current":8.144785,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-10-25","current":8.083546,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5805635184},{"date":"2024-11-01","current":8.165198,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-11-08","current":8.103959,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5820295879},{"date":"2024-11-15","current":7.614047,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5468439201},{"date":"2024-11-22","current":7.63446,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5483099896},{"date":"2024-11-29","current":8.04272,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5776313794},{"date":"2024-12-06","current":7.961068,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5717671014},{"date":"2024-12-13","current":7.83859,"twenty":3.69473,"median":4.140895,"eighty":8.774133,"marketCap":5629706845},{"date":"2024-12-20","current":7.756938,"twenty":3.69473,"median":4.140895,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-12-27","current":8.267263,"twenty":3.69473,"median":4.151145,"eighty":8.774133,"marketCap":5937581438},{"date":"2025-01-03","current":8.900066,"twenty":3.69473,"median":4.151145,"eighty":8.774133,"marketCap":6392062980},{"date":"2025-01-10","current":8.573458,"twenty":3.69473,"median":4.171644,"eighty":8.774133,"marketCap":6157491862},{"date":"2025-01-17","current":8.879653,"twenty":3.69473,"median":4.200943,"eighty":8.774133,"marketCap":6377402285},{"date":"2025-01-24","current":9.389978,"twenty":3.69473,"median":4.306446,"eighty":8.787131,"marketCap":6743919658},{"date":"2025-01-28","current":9.47163,"twenty":3.695363,"median":4.355234,"eighty":8.805785,"marketCap":6802562438},{"date":"2025-02-07","current":9.2675,"twenty":3.694098,"median":4.476493,"eighty":8.839126,"marketCap":6655955489},{"date":"2025-02-14","current":9.594108,"twenty":3.694098,"median":4.515807,"eighty":8.853981,"marketCap":6890526607},{"date":"2025-02-21","current":9.634934,"twenty":3.694098,"median":4.573787,"eighty":8.873993,"marketCap":6919847997},{"date":"2025-02-28","current":9.532869,"twenty":3.694098,"median":4.588354,"eighty":8.881895,"marketCap":6846544522},{"date":"2025-03-07","current":9.47163,"twenty":3.705025,"median":4.636526,"eighty":8.981718,"marketCap":6802562438},{"date":"2025-03-14","current":8.961305,"twenty":3.713216,"median":4.638159,"eighty":8.990778,"marketCap":6436045065},{"date":"2025-03-21","current":9.145022,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6567991319},{"date":"2025-03-28","current":-30.725859,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6362741590},{"date":"2025-04-03","current":-30.725859,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6362741590},{"date":"2025-04-11","current":-28.814342,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":5966902828},{"date":"2025-04-17","current":-29.168327,"twenty":3.722722,"median":4.648569,"eighty":9.071535,"marketCap":6040206302},{"date":"2025-04-25","current":-30.442671,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-05-02","current":-30.159484,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6245456031},{"date":"2025-05-09","current":-30.442671,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-05-14","current":-32.071,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6641294794}],"updateTime":1747311651370}}}