港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远东发展

0.900

-0.010-1.10%

成交量：3.80万

成交额：3.40万

市值：27.53亿

市盈率：10.92

高：0.910

开：0.910

低：0.890

收：0.910

数据加载中...

总览公司新闻资讯公告

远东发展(00035)拟出售英国酒店及市政厅物业以增加流动资金及减少资产负债

远东发展(00035)以股代息发行2417.47万股

周企及远展洽购澳洲星亿赌场渡假村五成权益等

阿斯达克财经

远东发展(00035.HK)获执行董事邱达昌增持74.4万股

执行董事邱达昌增持远东发展(00035)74.4万股每股作价0.8661港元

新世界发展：与远东发展合作的“柏蔚森”累计销售超35亿港元

观点地产网

远东发展02月04日获主力加仓13万元

【美元债异动|远东发展FAEACO 12.764 PERP价格下跌1.417%报97.400】1月29日由远东发展发行的FAEACO 12.764 PERP现价97.400下跌-1.417%。

远东发展(00035.HK)获执行董事邱达昌增持24.2万股

远东发展01月24日主力资金流出14万元连续5日减仓

远东发展(00035.HK)获执行董事邱达昌增持11.8万股

远东发展1月22日收盘下跌1.11%，成交90.01万港元

远东发展01月22日主力资金流出29万元连续3日减仓

《港楼》启德“柏蔚森”连沽2伙系列累售519伙套现逾35亿

阿斯达克财经

远东发展(00035.HK)获执行董事邱达昌增持39.3万股

沽空预警榜 | 1月17日

董事会主席兼执行董事邱达昌增持远东发展(00035)16.1万股每股作价约0.89港元

远东发展(00035.HK)获执行董事邱达昌增持39.8万股

远东发展01月10日主力资金流出14万元连续5日减仓

远东发展(00035.HK)获执行董事邱达昌增持12万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00035/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00035","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00035\",,,,,undefined,":{"symbol":"00035","market":"HK","secType":"STK","nameCN":"远东发展","latestPrice":0.9,"timestamp":1746778087008,"preClose":0.91,"halted":0,"volume":38000,"delay":0,"floatShares":3059000000,"shares":3059000000,"eps":0.082391,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.91,"high":0.91,"low":0.89,"amount":34020,"amplitude":0.021978,"askPrice":0.91,"askSize":238000,"bidPrice":0.89,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-0.277455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":85849200000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.122222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.11916185309891601,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00035\",,,,,undefined,":{"symbol":"00035","floatShares":3059000000,"roa":"0.90%","roe":"-3.87%","lyrEps":0.082391,"volumeRatio":0.11916185309891601,"shares":3059000000,"dividePrice":0.11,"high":0.91,"amplitude":0.021978,"preClose":0.91,"low":0.89,"week52Low":0.71,"pbRate":"0.19","psRate":"0.31","week52High":1.256,"institutionHeld":0,"latestPrice":0.9,"committee":-0.515924,"eps":0.082391,"divideRate":0.122222,"volume":38000,"delay":0,"ttmEps":-0.277455,"open":0.91,"prevYearClose":0.93,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.8,"fiveDayClose":0.89,"twentyDayClose":0.74,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00035\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514408500","title":"远东发展(00035)拟出售英国酒店及市政厅物业以增加流动资金及减少资产负债","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408500","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:16","pubTimestamp":1740521777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东发展 公布，于2025年2月25日，公司的间接全资附属Quality Drive Limited拟向AMTD IDEA Group出售Quality Hornsey Propco Limited全部已发行股本，酒店代价为2265.6万英镑，另加酒店目标集团的资产净值。公告称，集团核心业务之一为发展、拥有及营运酒店。董事认为，该交易将会：变现酒店物业及市政厅物业的价值;使该交易所得收益得以变现及资本可循环投资;及增加流动资金及减少资产负债净额。该交易与集团释放其酒店组合发展溢利及出售非核心资产的策略一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00035","BK1229","BK1240","BK1542","BK1258","03913"],"gpt_icon":0},{"id":"2512813401","title":"远东发展(00035)以股代息发行2417.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:44","pubTimestamp":1739871857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东发展(00035)发布公告，该公司于2025年2月18日发行2417.47万股截至2024年9月30日止6个月的以股代息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2510845165","title":"周企及远展洽购澳洲星亿赌场渡假村五成权益等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:20","pubTimestamp":1739236800,"startTime":"0","endTime":"0","summary":"周大福企业及远东发展有份投资的澳洲赌场公司The Star Entertainment Group表示，确认已经收到周大福企业及远东发展多项保密、具启示性及非具约束力的建议，有关建议提述到拟收购其手上综合渡假村项目Destination Brisbane Joint Venture的五成权益及其他资产。公司指，在评估过洽购建议，并经小心考虑后，认为无一建议为其提供足够的价值，但会继续与周大福企业及远东发展确定出售有关项目权益能否透过谈判去达致其满意的条款。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416214/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2509268706","title":"远东发展(00035.HK)获执行董事邱达昌增持74.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268706","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:50","pubTimestamp":1738795855,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨根据联交所最新权益披露资料显示，2025年2月3日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.8661港元增持74.4万股，涉资约64.44万港元。增持后，邱达昌最新持股数目为1,695,064,761股，持股比例由55.83%上升至55.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06065047975630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2509009154","title":"执行董事邱达昌增持远东发展(00035)74.4万股 每股作价0.8661港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509009154","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509009154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:17","pubTimestamp":1738757865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2025年2月3日，执行董事邱达昌增持远东发展(00035)74.4万股，每股作价0.8661港元，总金额约为64.44万港元。增持后最新持股数目约为16.95亿股，最新持股比例为55.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2509390476","title":"新世界发展：与远东发展合作的“柏蔚森”累计销售超35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509390476","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509390476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:52","pubTimestamp":1738741923,"startTime":"0","endTime":"0","summary":"2月5日， 新世界 发展集团发布的2025年1月投资者通讯显示，与 远东发展 合作开发的启德跑道住宅项目“柏蔚森”系列累计销售519个单位，套现超35亿港元，创下2024年启德跑道区销量冠军纪录。新世界发展 集团在香港北部都会区与 招商蛇口 合作开发的粉岭马适路大型商住项目已完成补地价程序，项目总楼面逾111万平方呎，于2025年初动工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155803a23a0c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155803a23a0c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1240","BK1559","BK1216","LU0831093199.SGD","00017","00035"],"gpt_icon":0},{"id":"2508480259","title":"远东发展02月04日获主力加仓13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656962,"startTime":"0","endTime":"0","summary":"02月04日, 远东发展股价涨1.15%，报收0.88元，成交金额62万元，换手率0.02%，振幅3.45%，量比0.65。远东发展今日主力资金净流入13万元，连续3日净流入，上一交易日主力净流入1万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161619abc1df0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161619abc1df0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2507721572","title":"【美元债异动|远东发展FAEACO 12.764 PERP价格下跌1.417%报97.400】1月29日由远东发展发行的FAEACO 12.764 PERP现价97.400下跌-1.417%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507721572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507721572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 11:05","pubTimestamp":1738119908,"startTime":"0","endTime":"0","summary":"1月29日由远东发展发行的FAEACO 12.764 PERP现价97.400下跌-1.417%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29110547887215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2506531107","title":"远东发展(00035.HK)获执行董事邱达昌增持24.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506531107","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506531107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 07:26","pubTimestamp":1738020360,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨根据联交所最新权益披露资料显示，2025年1月22日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.8836港元增持24.2万股，涉资约21.38万港元。增持后，邱达昌最新持股数目为1,693,454,761股，持股比例由55.79%上升至55.80%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28072647864818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2505880539","title":"远东发展01月24日主力资金流出14万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880539?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706610,"startTime":"0","endTime":"0","summary":"01月24日, 远东发展股价跌1.14%，报收0.87元，成交金额55万元，换手率0.02%，振幅1.14%，量比0.74。远东发展今日主力资金净流出14万元，连续5日净流出，上一交易日主力净流出14万元。该股近5个交易日下跌3.33%，主力资金累计净流出153万元；近20日主力资金累计净流出247万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161726a22deeb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161726a22deeb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2505078876","title":"远东发展(00035.HK)获执行董事邱达昌增持11.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078876","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:18","pubTimestamp":1737674326,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨根据联交所最新权益披露资料显示，2025年1月20日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.90港元增持11.8万股，涉资约10.62万港元。增持后，邱达昌最新持股数目为1,692,892,761股，持股比例为55.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24071847770478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2505371549","title":"远东发展1月22日收盘下跌1.11%，成交90.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:56","pubTimestamp":1737536194,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。远东发展收报0.89港元/股，下跌1.11%，成交量102.08万股，成交额90.01万港元，振幅2.22%。最近一个月来，远东发展累计涨幅1.12%，今年来累计跌幅3.23%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，远东发展实现营业总收入46.64亿元，同比减少18.71%；归母净利润-6.94亿元，同比减少431.52%；毛利率27.72%，资产负债率68.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170054986f2634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170054986f2634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2505259794","title":"远东发展01月22日主力资金流出29万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533795,"startTime":"0","endTime":"0","summary":"01月22日, 远东发展股价跌1.11%，报收0.89元，成交金额90万元，换手率0.03%，振幅2.22%，量比1.35。远东发展今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出28万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.84%。该股近5个交易日下跌1.11%，主力资金累计净流出166万元；近20日主力资金累计净流出241万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2405/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161719a22b4a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161719a22b4a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2505266217","title":"《港楼》启德“柏蔚森”连沽2伙  系列累售519伙套现逾35亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:24","pubTimestamp":1737422640,"startTime":"0","endTime":"0","summary":"新世界发展(00017.HK) 伙拍远东发展(00035.HK) 的启德跑道区项目“柏蔚森”昨日(20日)连沽2伙。两个最新成交单位位于VICTORIA FOREST第3座，实用面积介乎383至392平方呎，售价由719.3万至721万元，呎价介乎18,393至18,781元。发展商透露，自限时冬日优惠生效起，项目沽出18伙，市场反应理想。另外，“柏蔚森”系列自开售以来累售519伙，套现逾35亿元，当中录得不少大手投资客及外籍买家入市。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925143502487_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925143502487_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411936/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","00035","LU0831093199.SGD","BK1559","00017","BK1216","BK1240"],"gpt_icon":0},{"id":"2504415499","title":"远东发展(00035.HK)获执行董事邱达昌增持39.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415499","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 07:18","pubTimestamp":1737328714,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨根据联交所最新权益披露资料显示，2025年1月14日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.8912港元增持39.3万股，涉资约35.02万港元。增持后，邱达昌最新持股数目为1,692,604,761股，持股比例由55.76%上升至55.77%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20071847594702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2504748367","title":"沽空预警榜 | 1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504748367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 02:15","pubTimestamp":1737224100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.67%，过去两个月大市日均沽空比例为17.62%。其中，安硕纳指一百、安硕纳指一百-U、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、腾讯控股的沽空金额排名前三位，分别为24.31亿、16.33亿、15.61亿。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19021547590175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","89618","09663","LU0259732245.USD","LU1868838027.USD","82388","LU0516422366.SGD","03033","HBBD.SI","01811","03111","80016","02196","81810","03650","00811","TCEHY","80700","HTCD.SI","02800","09839","03143","LU0106959298.USD","LU2097828474.EUR","06855","02834","LU0516423174.USD","LU1960683339.HKD","02228","00700","89988","02276","LU1008478684.HKD","BK1142","83199","00939","BK1216","07332","02828","03193","03813"],"gpt_icon":1},{"id":"2503038967","title":"董事会主席兼执行董事邱达昌增持远东发展(00035)16.1万股 每股作价约0.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503038967","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503038967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:34","pubTimestamp":1737027278,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月13日，董事会主席兼执行董事邱达昌增持远东发展(00035)16.1万股，每股作价0.8945港元，总金额约为14.40万港元。增持后最新持股数目约为16.92亿股，最新持股比例为55.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2503993609","title":"远东发展(00035.HK)获执行董事邱达昌增持39.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993609","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993609?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:06","pubTimestamp":1736982409,"startTime":"0","endTime":"0","summary":"格隆汇1月16日丨根据联交所最新权益披露资料显示，2025年1月10日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.8911港元增持39.8万股，涉资约35.5万港元。增持后，邱达昌最新持股数目为1,692,050,761股，持股比例由55.74%上升至55.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16070647498775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2502546608","title":"远东发展01月10日主力资金流出14万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502546608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502546608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736496979,"startTime":"0","endTime":"0","summary":"01月10日，远东发展股价收平报0.90元，成交金额89万元，换手率0.03%，振幅2.22%，量比1.47。远东发展今日主力资金净流出14万元，连续5日净流出，上一交易日主力净流出26万元，今日环比减少46.15%。该股近5个交易日下跌5.38%，主力资金累计净流出84万元；近20日主力资金累计净流出91万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161644aba59bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161644aba59bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2502076424","title":"远东发展(00035.HK)获执行董事邱达昌增持12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076424","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:19","pubTimestamp":1736464795,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨根据联交所最新权益披露资料显示，2025年1月6日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.9111港元增持12万股，涉资约10.93万港元。增持后，邱达昌最新持股数目为1,691,415,761股，持股比例为55.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10071947323116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00035\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"00035","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"远东发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-02-18"},{"date":"2024-11-28","symbol":"00035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00035","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"远东发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-24"},{"date":"2024-06-27","symbol":"00035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-27","symbol":"00035","amount":0.04,"announcedDate":"2023-11-29","type":"dividend","market":"HK","newRecordDate":"2023-12-28","defaultRemindTime":1703640600000,"name":"远东发展","recordDate":"2024-02-16","payableDate":"2023-12-28","currency":"HKD","dateTimestamp":1703606400000,"payDate":"2024-02-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00035\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-11-13","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-21","recordDate":"2015-12-22","paymentDate":"2016-01-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-25","value":0.035,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-10-09","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00035\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1591891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00035\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00035","date":"2025-05-09","current":-4.83794,"percent":0.020358,"low":-5.333008,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"high":90.217542,"avg":17.208573,"sd":23.480053,"marketCap":2753136433},"quantilePoints":[{"date":"2020-05-15","current":3.492803,"twenty":3.503464,"median":4.266533,"eighty":4.64303,"marketCap":6357017084},{"date":"2020-05-22","current":3.254682,"twenty":3.481217,"median":4.104969,"eighty":4.600966,"marketCap":5923628209},{"date":"2020-05-29","current":2.918881,"twenty":3.440912,"median":3.912972,"eighty":4.561168,"marketCap":5312459255},{"date":"2020-06-05","current":3.254682,"twenty":3.405672,"median":3.750573,"eighty":4.54084,"marketCap":5923628209},{"date":"2020-06-12","current":3.073866,"twenty":3.371754,"median":3.633774,"eighty":4.531365,"marketCap":5594537035},{"date":"2020-06-19","current":3.073866,"twenty":3.32716,"median":3.592869,"eighty":4.524171,"marketCap":5594537035},{"date":"2020-06-26","current":3.228851,"twenty":3.277929,"median":3.566116,"eighty":4.516341,"marketCap":5876614815},{"date":"2020-07-03","current":12.198212,"twenty":3.272763,"median":3.578832,"eighty":4.53316,"marketCap":5665057126},{"date":"2020-07-10","current":12.350053,"twenty":3.293829,"median":3.619895,"eighty":4.648241,"marketCap":5735574632},{"date":"2020-07-17","current":11.742673,"twenty":3.295821,"median":3.694023,"eighty":4.736828,"marketCap":5453496852},{"date":"2020-07-24","current":11.692063,"twenty":3.307293,"median":3.839891,"eighty":4.755067,"marketCap":5429992740},{"date":"2020-07-31","current":11.641447,"twenty":3.351131,"median":4.014814,"eighty":4.828022,"marketCap":5406486043},{"date":"2020-08-07","current":11.793288,"twenty":3.367633,"median":4.208112,"eighty":4.89316,"marketCap":5477003549},{"date":"2020-08-14","current":12.754977,"twenty":3.368068,"median":4.36424,"eighty":11.51997,"marketCap":5923628209},{"date":"2020-08-21","current":12.5019,"twenty":3.369504,"median":4.377268,"eighty":11.590832,"marketCap":5806094723},{"date":"2020-08-28","current":12.5019,"twenty":3.376358,"median":4.403323,"eighty":11.692063,"marketCap":5806094723},{"date":"2020-09-04","current":12.400669,"twenty":3.38604,"median":4.409837,"eighty":11.793288,"marketCap":5759081329},{"date":"2020-09-11","current":12.451284,"twenty":3.387815,"median":4.420858,"eighty":11.935012,"marketCap":5782588026},{"date":"2020-09-18","current":11.489601,"twenty":3.39566,"median":4.434614,"eighty":12.086858,"marketCap":5335965952},{"date":"2020-09-25","current":10.730374,"twenty":3.416863,"median":4.501313,"eighty":12.02612,"marketCap":4983368080},{"date":"2020-09-30","current":10.983451,"twenty":3.420398,"median":4.503535,"eighty":11.965381,"marketCap":5100901566},{"date":"2020-10-09","current":11.185908,"twenty":3.424437,"median":4.508872,"eighty":11.945135,"marketCap":5194925769},{"date":"2020-10-16","current":11.337754,"twenty":3.426297,"median":4.52507,"eighty":11.904642,"marketCap":5265445860},{"date":"2020-10-23","current":11.135298,"twenty":3.445689,"median":4.551014,"eighty":11.854027,"marketCap":5171421658},{"date":"2020-10-30","current":11.590832,"twenty":3.460043,"median":4.637819,"eighty":11.813534,"marketCap":5382979346},{"date":"2020-11-06","current":11.818546,"twenty":3.471221,"median":4.683416,"eighty":11.803391,"marketCap":5488733768},{"date":"2020-11-13","current":12.229625,"twenty":3.47824,"median":4.742039,"eighty":11.905236,"marketCap":5679645539},{"date":"2020-11-20","current":12.589317,"twenty":3.481217,"median":4.748553,"eighty":12.066612,"marketCap":5846693011},{"date":"2020-11-27","current":30.212327,"twenty":3.484926,"median":4.755067,"eighty":12.198212,"marketCap":5870557310},{"date":"2020-12-04","current":31.931732,"twenty":3.490565,"median":4.820206,"eighty":12.308627,"marketCap":6204654879},{"date":"2020-12-11","current":32.791428,"twenty":3.498007,"median":4.846261,"eighty":12.363544,"marketCap":6371702351},{"date":"2020-12-18","current":32.914243,"twenty":3.503464,"median":4.924426,"eighty":12.420915,"marketCap":6395566650},{"date":"2020-12-24","current":33.159875,"twenty":3.508974,"median":7.821633,"eighty":12.451284,"marketCap":6443295249},{"date":"2020-12-31","current":35.370528,"twenty":3.516703,"median":10.755681,"eighty":12.451284,"marketCap":6872847391},{"date":"2021-01-08","current":34.87928,"twenty":34.731901,"median":35.493344,"eighty":36.205674,"marketCap":6777392818},{"date":"2021-01-15","current":33.528321,"twenty":34.044134,"median":34.695056,"eighty":35.812665,"marketCap":6514888148},{"date":"2021-01-22","current":34.265202,"twenty":33.896755,"median":34.510833,"eighty":35.54247,"marketCap":6658071320},{"date":"2021-01-29","current":34.87928,"twenty":34.044134,"median":34.87928,"eighty":35.419654,"marketCap":6777392818},{"date":"2021-02-05","current":33.403618,"twenty":33.847634,"median":34.510833,"eighty":35.223158,"marketCap":6490657009},{"date":"2021-02-11","current":34.019914,"twenty":33.896701,"median":34.266437,"eighty":35.075785,"marketCap":6610409409},{"date":"2021-02-19","current":34.019914,"twenty":33.896683,"median":34.266437,"eighty":34.977532,"marketCap":6610409409},{"date":"2021-02-26","current":34.266437,"twenty":33.896755,"median":34.266437,"eighty":34.87928,"marketCap":6658311423},{"date":"2021-03-05","current":34.512961,"twenty":33.896755,"median":34.266437,"eighty":34.87928,"marketCap":6706213437},{"date":"2021-03-12","current":34.512961,"twenty":33.896755,"median":34.389699,"eighty":34.87928,"marketCap":6706213437},{"date":"2021-03-19","current":37.101432,"twenty":33.921387,"median":34.389699,"eighty":34.882053,"marketCap":7209179313},{"date":"2021-03-26","current":35.745566,"twenty":34.019914,"median":34.510833,"eighty":35.468781,"marketCap":6945720872},{"date":"2021-04-01","current":36.485137,"twenty":34.019914,"median":34.511897,"eighty":35.745566,"marketCap":7089426913},{"date":"2021-04-09","current":36.238613,"twenty":34.019914,"median":34.512961,"eighty":35.964266,"marketCap":7041524899},{"date":"2021-04-16","current":35.37578,"twenty":34.093397,"median":34.512961,"eighty":35.794871,"marketCap":6873867851},{"date":"2021-04-23","current":34.143175,"twenty":34.093397,"median":34.512961,"eighty":35.745566,"marketCap":6634360416},{"date":"2021-04-30","current":33.896665,"twenty":34.019914,"median":34.512961,"eighty":35.745566,"marketCap":6586461037},{"date":"2021-05-07","current":34.636223,"twenty":34.019914,"median":34.512961,"eighty":35.671609,"marketCap":6730164444},{"date":"2021-05-14","current":33.033832,"twenty":33.896755,"median":34.510833,"eighty":35.622304,"marketCap":6418803989},{"date":"2021-05-21","current":33.773403,"twenty":33.896665,"median":34.450266,"eighty":35.619846,"marketCap":6562510030},{"date":"2021-05-28","current":34.389699,"twenty":33.896665,"median":34.389699,"eighty":35.569313,"marketCap":6682262430},{"date":"2021-06-04","current":35.745566,"twenty":33.896665,"median":34.510833,"eighty":35.569313,"marketCap":6945720872},{"date":"2021-06-11","current":35.37578,"twenty":33.896701,"median":34.512961,"eighty":35.619846,"marketCap":6873867851},{"date":"2021-06-18","current":36.361875,"twenty":33.896755,"median":34.512961,"eighty":35.720914,"marketCap":7065475906},{"date":"2021-06-25","current":10.058645,"twenty":33.896683,"median":34.512961,"eighty":35.745566,"marketCap":7472637755},{"date":"2021-07-02","current":9.897451,"twenty":33.896665,"median":34.512961,"eighty":35.745566,"marketCap":7352885355},{"date":"2021-07-09","current":10.026405,"twenty":33.896665,"median":34.510833,"eighty":35.622304,"marketCap":7448686748},{"date":"2021-07-16","current":10.058645,"twenty":33.773403,"median":34.389699,"eighty":35.622304,"marketCap":7472637755},{"date":"2021-07-23","current":9.832971,"twenty":33.528321,"median":34.389699,"eighty":35.61616,"marketCap":7304983341},{"date":"2021-07-30","current":9.92969,"twenty":33.157094,"median":34.328068,"eighty":35.499042,"marketCap":7376836362},{"date":"2021-08-06","current":9.961926,"twenty":10.187603,"median":34.266437,"eighty":35.499042,"marketCap":7400784734},{"date":"2021-08-13","current":9.671774,"twenty":10.058645,"median":34.26582,"eighty":35.499042,"marketCap":7185228306},{"date":"2021-08-20","current":9.220427,"twenty":10.058645,"median":34.265202,"eighty":35.499042,"marketCap":6849919479},{"date":"2021-08-27","current":8.865795,"twenty":9.961926,"median":34.143175,"eighty":35.499042,"marketCap":6586461037},{"date":"2021-09-03","current":8.99475,"twenty":9.92969,"median":34.142386,"eighty":35.493344,"marketCap":6682262430},{"date":"2021-09-10","current":9.059229,"twenty":9.897451,"median":34.019914,"eighty":35.37578,"marketCap":6730164444},{"date":"2021-09-17","current":8.511163,"twenty":9.832971,"median":34.019914,"eighty":35.37578,"marketCap":6323002596},{"date":"2021-09-24","current":8.801316,"twenty":9.826523,"median":34.019914,"eighty":35.37578,"marketCap":6538559023},{"date":"2021-09-30","current":8.511163,"twenty":9.755596,"median":33.896755,"eighty":35.372629,"marketCap":6323002596},{"date":"2021-10-08","current":8.543399,"twenty":9.671774,"median":33.89671,"eighty":35.29973,"marketCap":6346950968},{"date":"2021-10-15","current":8.412179,"twenty":9.510578,"median":33.896665,"eighty":35.252532,"marketCap":6249466455},{"date":"2021-10-22","current":8.607054,"twenty":9.233321,"median":33.896665,"eighty":35.252532,"marketCap":6394240561},{"date":"2021-10-29","current":8.347219,"twenty":9.130156,"median":33.896665,"eighty":35.252532,"marketCap":6201207535},{"date":"2021-11-05","current":8.087384,"twenty":9.039885,"median":33.773953,"eighty":35.203227,"marketCap":6008174509},{"date":"2021-11-12","current":8.119864,"twenty":9.026989,"median":33.773403,"eighty":35.127526,"marketCap":6032303969},{"date":"2021-11-19","current":8.184824,"twenty":8.898031,"median":33.528321,"eighty":35.075785,"marketCap":6080562889},{"date":"2021-11-26","current":8.184824,"twenty":8.704597,"median":33.404562,"eighty":34.954355,"marketCap":6080562889},{"date":"2021-12-03","current":3.986572,"twenty":8.633532,"median":33.157094,"eighty":34.882746,"marketCap":5839270943},{"date":"2021-12-10","current":4.266619,"twenty":8.607054,"median":32.974037,"eighty":34.882746,"marketCap":6249466455},{"date":"2021-12-17","current":4.217198,"twenty":8.555871,"median":10.155364,"eighty":34.88136,"marketCap":6177078075},{"date":"2021-12-24","current":4.348987,"twenty":8.524057,"median":10.090885,"eighty":34.87928,"marketCap":6370113756},{"date":"2021-12-31","current":4.678456,"twenty":8.485062,"median":10.058645,"eighty":34.87928,"marketCap":6852697648},{"date":"2022-01-07","current":4.744348,"twenty":4.533489,"median":4.727875,"eighty":4.767411,"marketCap":6949212834},{"date":"2022-01-14","current":4.727875,"twenty":4.62574,"median":4.727875,"eighty":4.750938,"marketCap":6925083374},{"date":"2022-01-21","current":4.612561,"twenty":4.652098,"median":4.727875,"eighty":4.744348,"marketCap":6756179808},{"date":"2022-01-28","current":4.612561,"twenty":4.632329,"median":4.711403,"eighty":4.744348,"marketCap":6756179808},{"date":"2022-02-04","current":4.678456,"twenty":4.645508,"median":4.703166,"eighty":4.744348,"marketCap":6852697648},{"date":"2022-02-11","current":4.678456,"twenty":4.645508,"median":4.694929,"eighty":4.727875,"marketCap":6852697648},{"date":"2022-02-18","current":4.740996,"twenty":4.645508,"median":4.694929,"eighty":4.727875,"marketCap":6944303186},{"date":"2022-02-25","current":4.460171,"twenty":4.625363,"median":4.694929,"eighty":4.727875,"marketCap":6532969221},{"date":"2022-03-04","current":4.344538,"twenty":4.546667,"median":4.678456,"eighty":4.727875,"marketCap":6363596881},{"date":"2022-03-11","current":4.261941,"twenty":4.460171,"median":4.678456,"eighty":4.727875,"marketCap":6242614737},{"date":"2022-03-18","current":4.427133,"twenty":4.427133,"median":4.651955,"eighty":4.727875,"marketCap":6484576363},{"date":"2022-03-25","current":4.377575,"twenty":4.427133,"median":4.645508,"eighty":4.724479,"marketCap":6411987077},{"date":"2022-04-01","current":4.361057,"twenty":4.377575,"median":4.618962,"eighty":4.711403,"marketCap":6387793310},{"date":"2022-04-08","current":4.410613,"twenty":4.377575,"median":4.610703,"eighty":4.711403,"marketCap":6460379935},{"date":"2022-04-14","current":4.377575,"twenty":4.377575,"median":4.530194,"eighty":4.711403,"marketCap":6411987077},{"date":"2022-04-22","current":4.129789,"twenty":4.361057,"median":4.460171,"eighty":4.710025,"marketCap":6049045969},{"date":"2022-04-29","current":4.063711,"twenty":4.334627,"median":4.447827,"eighty":4.702747,"marketCap":5952260254},{"date":"2022-05-06","current":3.931559,"twenty":4.281765,"median":4.443652,"eighty":4.694929,"marketCap":5758691486},{"date":"2022-05-13","current":3.848962,"twenty":4.261941,"median":4.427133,"eighty":4.694929,"marketCap":5637709342},{"date":"2022-05-20","current":3.89852,"twenty":4.129789,"median":4.427133,"eighty":4.694929,"marketCap":5710298628},{"date":"2022-05-27","current":3.882001,"twenty":4.063711,"median":4.410613,"eighty":4.694929,"marketCap":5686102199},{"date":"2022-06-02","current":3.964597,"twenty":4.007546,"median":4.410613,"eighty":4.694929,"marketCap":5807084343},{"date":"2022-06-10","current":4.030673,"twenty":3.981117,"median":4.385834,"eighty":4.681751,"marketCap":5903867397},{"date":"2022-06-17","current":3.815925,"twenty":3.964597,"median":4.377575,"eighty":4.678456,"marketCap":5589319146},{"date":"2022-06-24","current":3.848962,"twenty":3.931559,"median":4.369316,"eighty":4.678456,"marketCap":5637709342},{"date":"2022-06-30","current":4.013278,"twenty":3.924951,"median":4.361057,"eighty":4.678456,"marketCap":6049045969},{"date":"2022-07-08","current":4.205916,"twenty":3.931559,"median":4.344538,"eighty":4.668572,"marketCap":6339400452},{"date":"2022-07-15","current":4.029332,"twenty":3.932431,"median":4.3115,"eighty":4.659833,"marketCap":6073242398},{"date":"2022-07-22","current":3.981172,"twenty":3.951963,"median":4.278461,"eighty":4.650665,"marketCap":6000653112},{"date":"2022-07-29","current":4.061438,"twenty":3.964597,"median":4.261941,"eighty":4.645508,"marketCap":6121635255},{"date":"2022-08-05","current":4.045385,"twenty":3.964597,"median":4.228903,"eighty":4.645508,"marketCap":6097438827},{"date":"2022-08-12","current":4.013278,"twenty":3.964597,"median":4.189863,"eighty":4.635624,"marketCap":6049045969},{"date":"2022-08-19","current":4.061438,"twenty":3.96491,"median":4.157756,"eighty":4.626832,"marketCap":6121635255},{"date":"2022-08-26","current":4.029332,"twenty":3.974718,"median":4.135746,"eighty":4.617682,"marketCap":6073242398},{"date":"2022-09-02","current":3.997225,"twenty":3.981117,"median":4.12565,"eighty":4.612561,"marketCap":6024849540},{"date":"2022-09-09","current":3.743587,"twenty":3.964597,"median":4.095147,"eighty":4.610331,"marketCap":5642550757},{"date":"2022-09-16","current":3.796562,"twenty":3.93214,"median":4.085517,"eighty":4.583973,"marketCap":5722398173},{"date":"2022-09-23","current":3.672953,"twenty":3.915039,"median":4.07749,"eighty":4.533489,"marketCap":5536087535},{"date":"2022-09-30","current":3.107883,"twenty":3.882001,"median":4.0706,"eighty":4.492301,"marketCap":4684381760},{"date":"2022-10-07","current":3.319784,"twenty":3.882001,"median":4.063711,"eighty":4.460171,"marketCap":5003771426},{"date":"2022-10-14","current":3.072566,"twenty":3.852726,"median":4.061438,"eighty":4.460171,"marketCap":4631150150},{"date":"2022-10-21","current":3.037249,"twenty":3.848962,"median":4.061438,"eighty":4.457702,"marketCap":4577918539},{"date":"2022-10-28","current":3.299999,"twenty":3.848962,"median":4.045385,"eighty":4.446992,"marketCap":4973949534},{"date":"2022-11-04","current":3.175134,"twenty":3.797131,"median":4.038029,"eighty":4.443652,"marketCap":4785746038},{"date":"2022-11-11","current":3.246485,"twenty":3.747119,"median":4.029332,"eighty":4.443652,"marketCap":4893290893},{"date":"2022-11-18","current":3.299999,"twenty":3.743587,"median":4.029332,"eighty":4.440348,"marketCap":4973949534},{"date":"2022-11-25","current":3.21081,"twenty":3.711802,"median":4.014153,"eighty":4.427133,"marketCap":4839518466},{"date":"2022-12-02","current":4.909452,"twenty":3.725928,"median":4.029332,"eighty":4.446992,"marketCap":4947063320},{"date":"2022-12-09","current":5.202952,"twenty":3.72946,"median":4.029332,"eighty":4.503011,"marketCap":5242811671},{"date":"2022-12-16","current":5.149588,"twenty":3.743587,"median":4.038029,"eighty":4.612561,"marketCap":5189039244},{"date":"2022-12-23","current":5.042861,"twenty":3.743587,"median":4.045385,"eighty":4.645508,"marketCap":5081494389},{"date":"2022-12-30","current":4.989497,"twenty":3.743587,"median":4.053411,"eighty":4.659117,"marketCap":5027721961},{"date":"2023-01-06","current":5.309679,"twenty":3.743587,"median":4.061438,"eighty":4.678456,"marketCap":5350356526},{"date":"2023-01-13","current":5.309679,"twenty":3.743587,"median":4.061438,"eighty":4.694929,"marketCap":5350356526},{"date":"2023-01-20","current":5.46977,"twenty":3.743587,"median":4.063711,"eighty":4.709337,"marketCap":5511673808},{"date":"2023-01-27","current":5.576497,"twenty":3.743587,"median":4.0706,"eighty":4.711403,"marketCap":5619218663},{"date":"2023-02-03","current":5.549815,"twenty":3.761245,"median":4.07749,"eighty":4.727875,"marketCap":5592332449},{"date":"2023-02-10","current":5.549815,"twenty":3.772481,"median":4.085517,"eighty":4.740996,"marketCap":5592332449},{"date":"2023-02-17","current":5.343812,"twenty":3.778903,"median":4.09675,"eighty":4.760822,"marketCap":5384751312},{"date":"2023-02-24","current":5.128986,"twenty":3.796562,"median":4.127719,"eighty":4.909452,"marketCap":5168278897},{"date":"2023-03-03","current":5.155839,"twenty":3.799406,"median":4.141703,"eighty":4.936134,"marketCap":5195337949},{"date":"2023-03-10","current":5.128986,"twenty":5.145098,"median":5.155839,"eighty":5.188063,"marketCap":5168278897},{"date":"2023-03-17","current":5.102132,"twenty":4.261941,"median":5.689509,"eighty":10.142468,"marketCap":5141219845},{"date":"2023-03-24","current":5.182692,"twenty":4.261941,"median":5.624232,"eighty":10.142468,"marketCap":5222397001},{"date":"2023-03-31","current":5.182692,"twenty":4.261941,"median":5.594395,"eighty":10.13602,"marketCap":5222397001},{"date":"2023-04-06","current":5.263252,"twenty":4.261941,"median":5.594395,"eighty":10.13602,"marketCap":5303574156},{"date":"2023-04-14","current":5.263252,"twenty":4.261557,"median":5.577987,"eighty":10.155364,"marketCap":5303574156},{"date":"2023-04-21","current":5.290106,"twenty":4.261557,"median":5.549815,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-04-28","current":5.316959,"twenty":4.261557,"median":5.531009,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-05-05","current":5.370666,"twenty":4.261557,"median":5.523134,"eighty":10.155364,"marketCap":5411810364},{"date":"2023-05-12","current":5.316959,"twenty":4.261557,"median":5.483429,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-05-19","current":5.290106,"twenty":4.261557,"median":5.46977,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-05-25","current":5.263252,"twenty":4.261941,"median":5.46977,"eighty":10.155364,"marketCap":5303574156},{"date":"2023-06-02","current":5.316959,"twenty":4.261173,"median":5.416406,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-06-09","current":5.290106,"twenty":4.261173,"median":5.389724,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-06-16","current":5.316959,"twenty":4.261173,"median":5.370666,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-06-23","current":5.209546,"twenty":4.261173,"median":5.353983,"eighty":10.155364,"marketCap":5249456053},{"date":"2023-06-30","current":13.17366,"twenty":4.261173,"median":5.343812,"eighty":10.16826,"marketCap":5032983638},{"date":"2023-07-07","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":10.932836,"marketCap":4978865534},{"date":"2023-07-14","current":13.17366,"twenty":4.261557,"median":5.343812,"eighty":11.094805,"marketCap":5032983638},{"date":"2023-07-21","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.14542,"marketCap":4978865534},{"date":"2023-07-28","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.287139,"marketCap":4978865534},{"date":"2023-08-04","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.398493,"marketCap":4978865534},{"date":"2023-08-11","current":12.890356,"twenty":4.261557,"median":5.343812,"eighty":11.540216,"marketCap":4924747431},{"date":"2023-08-18","current":12.748703,"twenty":4.261557,"median":5.343812,"eighty":11.590832,"marketCap":4870629327},{"date":"2023-08-25","current":12.607051,"twenty":4.261557,"median":5.343812,"eighty":11.692063,"marketCap":4816511223},{"date":"2023-09-01","current":12.607051,"twenty":4.261557,"median":5.343812,"eighty":11.721155,"marketCap":4816511223},{"date":"2023-09-08","current":12.182094,"twenty":4.261557,"median":5.343812,"eighty":11.823618,"marketCap":4654156913},{"date":"2023-09-15","current":11.403007,"twenty":4.261557,"median":5.343812,"eighty":11.899878,"marketCap":4356507343},{"date":"2023-09-22","current":11.686311,"twenty":4.261557,"median":5.343812,"eighty":11.899878,"marketCap":4464743550},{"date":"2023-09-29","current":11.403007,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4356507343},{"date":"2023-10-06","current":11.473833,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4383566394},{"date":"2023-10-13","current":11.686311,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4464743550},{"date":"2023-10-20","current":11.686311,"twenty":4.261941,"median":5.369782,"eighty":11.89879,"marketCap":4464743550},{"date":"2023-10-27","current":12.242529,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":4677245912},{"date":"2023-11-03","current":11.440935,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":4370997668},{"date":"2023-11-10","current":10.27498,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3925545676},{"date":"2023-11-17","current":9.983491,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3814182678},{"date":"2023-11-24","current":9.910619,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3786341929},{"date":"2023-12-01","current":90.217542,"twenty":4.261941,"median":5.370666,"eighty":12.023912,"marketCap":3925545676},{"date":"2023-12-08","current":90.217542,"twenty":4.261941,"median":5.370666,"eighty":12.111268,"marketCap":3925545676},{"date":"2023-12-15","current":89.577701,"twenty":4.261941,"median":5.370666,"eighty":12.198212,"marketCap":3897704927},{"date":"2023-12-22","current":87.658179,"twenty":4.261941,"median":5.370666,"eighty":12.28101,"marketCap":3814182678},{"date":"2023-12-29","current":88.93786,"twenty":4.261941,"median":5.370666,"eighty":12.350053,"marketCap":3869864177},{"date":"2024-01-05","current":83.819135,"twenty":4.261941,"median":5.370666,"eighty":12.400669,"marketCap":3647138181},{"date":"2024-01-12","current":85.738657,"twenty":4.261941,"median":5.370666,"eighty":12.451284,"marketCap":3730660430},{"date":"2024-01-19","current":83.179294,"twenty":4.261941,"median":5.370666,"eighty":12.5019,"marketCap":3619297432},{"date":"2024-01-26","current":82.539453,"twenty":4.261941,"median":5.370666,"eighty":12.5019,"marketCap":3591456682},{"date":"2024-02-02","current":79.98009,"twenty":4.261941,"median":5.370666,"eighty":12.589317,"marketCap":3480093685},{"date":"2024-02-09","current":82.539453,"twenty":4.261941,"median":5.380195,"eighty":12.604699,"marketCap":3591456682},{"date":"2024-02-16","current":79.648216,"twenty":4.261941,"median":5.370666,"eighty":12.607051,"marketCap":3465653173},{"date":"2024-02-23","current":76.410484,"twenty":4.261941,"median":5.370666,"eighty":12.677877,"marketCap":3324772963},{"date":"2024-03-01","current":74.467844,"twenty":4.261941,"median":5.370666,"eighty":12.72292,"marketCap":3240244836},{"date":"2024-03-08","current":72.525205,"twenty":4.261941,"median":5.370666,"eighty":12.748703,"marketCap":3155716710},{"date":"2024-03-15","current":71.230112,"twenty":4.261941,"median":5.370666,"eighty":12.856451,"marketCap":3099364626},{"date":"2024-03-22","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":12.932852,"marketCap":2958484416},{"date":"2024-03-28","current":66.04974,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-05","current":66.04974,"twenty":4.261557,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-12","current":66.04974,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-19","current":64.754647,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2817604206},{"date":"2024-04-26","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":13.102834,"marketCap":2958484416},{"date":"2024-05-03","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":13.17366,"marketCap":2958484416},{"date":"2024-05-10","current":73.172751,"twenty":4.261941,"median":5.370666,"eighty":31.391344,"marketCap":3183892752},{"date":"2024-05-17","current":78.353123,"twenty":4.261941,"median":5.370666,"eighty":31.808917,"marketCap":3409301089},{"date":"2024-05-24","current":72.525205,"twenty":4.261941,"median":5.370666,"eighty":32.398423,"marketCap":3155716710},{"date":"2024-05-31","current":74.467844,"twenty":4.261941,"median":5.370666,"eighty":32.914243,"marketCap":3240244836},{"date":"2024-06-07","current":71.230112,"twenty":4.261941,"median":5.370666,"eighty":33.158763,"marketCap":3099364626},{"date":"2024-06-14","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":33.479195,"marketCap":2958484416},{"date":"2024-06-21","current":67.344833,"twenty":4.261941,"median":5.389724,"eighty":33.773403,"marketCap":2930308374},{"date":"2024-06-28","current":7.018212,"twenty":4.261941,"median":5.443088,"eighty":33.84758,"marketCap":3043012542},{"date":"2024-07-05","current":7.278146,"twenty":4.261941,"median":5.46977,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-07-12","current":7.408113,"twenty":4.261941,"median":5.523134,"eighty":33.84758,"marketCap":3212068794},{"date":"2024-07-19","current":7.343129,"twenty":4.261941,"median":5.549815,"eighty":33.84758,"marketCap":3183892752},{"date":"2024-07-26","current":7.278146,"twenty":4.261941,"median":7.083196,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-08-02","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-09","current":7.278146,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-08-16","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-23","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-30","current":7.92798,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3437477131},{"date":"2024-09-06","current":6.823262,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":2958484416},{"date":"2024-09-13","current":6.888245,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":2986660458},{"date":"2024-09-20","current":6.888245,"twenty":4.261941,"median":7.278146,"eighty":33.872123,"marketCap":2986660458},{"date":"2024-09-27","current":7.343129,"twenty":4.261941,"median":7.278146,"eighty":33.872123,"marketCap":3183892752},{"date":"2024-10-04","current":7.798013,"twenty":4.261941,"median":7.343129,"eighty":33.872123,"marketCap":3381125047},{"date":"2024-10-10","current":7.603063,"twenty":4.261941,"median":7.343129,"eighty":33.84758,"marketCap":3296596921},{"date":"2024-10-18","current":7.668047,"twenty":4.262877,"median":7.440605,"eighty":33.872123,"marketCap":3324772963},{"date":"2024-10-25","current":7.668047,"twenty":4.262877,"median":7.603063,"eighty":33.872123,"marketCap":3324772963},{"date":"2024-11-01","current":8.259319,"twenty":4.262877,"median":7.700539,"eighty":33.872123,"marketCap":3581141592},{"date":"2024-11-08","current":8.189325,"twenty":4.262877,"median":7.798013,"eighty":33.872123,"marketCap":3550792934},{"date":"2024-11-15","current":7.839354,"twenty":4.262877,"median":7.895488,"eighty":33.872123,"marketCap":3399049646},{"date":"2024-11-22","current":7.419388,"twenty":4.262877,"median":7.918664,"eighty":33.872123,"marketCap":3216957701},{"date":"2024-11-29","current":-5.333008,"twenty":4.261941,"median":7.918664,"eighty":33.872123,"marketCap":3034865756},{"date":"2024-12-06","current":-5.066358,"twenty":4.246367,"median":7.918664,"eighty":33.872123,"marketCap":2883122468},{"date":"2024-12-13","current":-5.013028,"twenty":4.218152,"median":7.918664,"eighty":33.872123,"marketCap":2852773810},{"date":"2024-12-20","current":-4.799708,"twenty":4.173809,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2024-12-27","current":-4.906368,"twenty":4.144603,"median":7.918664,"eighty":33.872123,"marketCap":2792076495},{"date":"2025-01-03","current":-4.959698,"twenty":4.126478,"median":7.918664,"eighty":33.872123,"marketCap":2822425153},{"date":"2025-01-10","current":-4.799708,"twenty":4.094184,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2025-01-17","current":-4.799708,"twenty":4.07749,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2025-01-24","current":-4.639717,"twenty":4.061893,"median":7.918664,"eighty":33.872123,"marketCap":2640333207},{"date":"2025-01-28","current":-4.693047,"twenty":4.061438,"median":7.909348,"eighty":33.84758,"marketCap":2670681865},{"date":"2025-02-07","current":-4.639717,"twenty":4.045385,"median":7.92798,"eighty":33.896665,"marketCap":2640333207},{"date":"2025-02-14","current":-4.533057,"twenty":4.029332,"median":7.92798,"eighty":33.896665,"marketCap":2579635892},{"date":"2025-02-21","current":-4.373067,"twenty":4.014153,"median":7.92798,"eighty":33.896665,"marketCap":2488589919},{"date":"2025-02-28","current":-4.373067,"twenty":4.013278,"median":7.92798,"eighty":33.896665,"marketCap":2488589919},{"date":"2025-03-07","current":-4.319737,"twenty":4.013278,"median":7.92798,"eighty":33.896665,"marketCap":2458241262},{"date":"2025-03-14","current":-4.319737,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2458241262},{"date":"2025-03-21","current":-4.213077,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2397543947},{"date":"2025-03-28","current":-4.354146,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2477822790},{"date":"2025-04-03","current":-4.300391,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2447232385},{"date":"2025-04-11","current":-4.031617,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2294280361},{"date":"2025-04-17","current":-4.031617,"twenty":3.997225,"median":7.92798,"eighty":33.896665,"marketCap":2294280361},{"date":"2025-04-25","current":-4.622921,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"marketCap":2630774814},{"date":"2025-05-02","current":-4.784186,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2722546028},{"date":"2025-05-09","current":-4.83794,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"marketCap":2753136433}],"updateTime":1746874488583}}}