港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一拖拉机股份

6.420

-0.030-0.47%

成交量：115.60万

成交额：736.97万

市值：72.14亿

市盈率：7.18

高：6.440

开：6.440

低：6.330

收：6.450

数据加载中...

总览公司新闻公告

第一拖拉机股份(00038)股价下跌8.126%，现价港币$5.54

阿斯达克财经

第一拖拉机股份盘中异动早盘快速下跌5.14%

智通AH统计|4月4日

每日卖空追踪 | 第一拖拉机股份 04月03日卖空量成交12.4万股，卖空比例为2.34%

智通AH统计|4月2日

第一拖拉机股份04月01日获主力加仓48万元

智通AH统计|3月31日

港股概念追踪|国常会研究推动农机装备高质量发展有关措施以旧换新促农机装备加快升级（附概念股）

港股异动 | 第一拖拉机股份(00038)跌超7% 去年净利同比下滑7.52% 四季度亏损1.79亿元

智通财经网

异动解读 | 第一拖拉机股份盘中大跌5.01%，年度净利润下滑或为主因

异动解读 | 第一拖拉机股份盘中大跌5.01%，年报显示净利润下滑

第一拖拉机股份(00038)公布2024年业绩归母净利约9.22亿元同比减少7.52%

第一拖拉机股份03月27日主力净流入62万元散户资金抛售

第一拖拉机股份03月25日遭主力抛售353万元

第一拖拉机股份03月21日主力净流出148万元散户资金买入

第一拖拉机股份03月17日主力净流入16万元散户资金抛售

第一拖拉机股份03月13日主力净流出207万元散户资金买入

第一拖拉机股份03月11日主力净流入1296万元散户资金抛售

第一拖拉机股份盘中异动下午盘急速上涨5.06%

第一拖拉机股份03月10日主力净流出209万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00038/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","market":"HK","secType":"STK","nameCN":"第一拖拉机股份","latestPrice":6.42,"timestamp":1748333284024,"preClose":6.45,"halted":0,"volume":1156000,"delay":0,"floatShares":391940000,"shares":1123645275,"eps":0.8946462552614458,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-27 16:08:04","open":6.44,"high":6.44,"low":6.33,"amount":7369740,"amplitude":0.017054,"askPrice":6.42,"askSize":4000,"bidPrice":6.39,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.826823870550796,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":866995200000,"exchange":"SEHK","adjPreClose":6.45,"dividendRate":0.052856,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":0.504986876485648,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601038","market":"SH","secType":"STK","nameCN":"一拖股份","latestPrice":12.91,"timestamp":1748329200000,"preClose":12.99,"halted":0,"volume":2755100,"delay":0,"premium":"-54.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","floatShares":391940000,"roa":"2.76%","roe":"10.65%","lyrEps":0.894646,"volumeRatio":0.504986876485648,"shares":1123645275,"dividePrice":0.339338,"high":6.44,"amplitude":0.017054,"preClose":6.45,"low":6.33,"week52Low":5.47,"pbRate":"0.85","psRate":"0.56","week52High":10.4,"institutionHeld":0,"latestPrice":6.42,"committee":0.5,"eps":0.8946462552614458,"divideRate":0.052856,"volume":1156000,"delay":0,"ttmEps":0.826823870550796,"open":6.44,"prevYearClose":7.18,"prevWeekClose":6.43,"prevMonthClose":6.07,"prevQuarterClose":6.13,"fiveDayClose":6.63,"twentyDayClose":5.78,"sixtyDayClose":6.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00038\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525069909","title":"第一拖拉机股份(00038)股价下跌8.126%，现价港币$5.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:30","pubTimestamp":1744007400,"startTime":"0","endTime":"0","summary":"[下跌股]第一拖拉机股份(00038) 股价在下午02:36比前收市价下跌8.126%，现股价为港币$5.54。至目前为止，今日最高价为$5.89，而最低价为$5.47。总成交量为773.467万股，总成交金额为港币$4.431千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040714297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2525038283","title":"第一拖拉机股份盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989448,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，第一拖拉机股份股票出现异动，股价急速下跌5.14%。截至发稿，该股报5.720港元/股，成交量16.0671万股，换手率0.04%，振幅1.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一拖拉机股份股票所在的重型机械行业中，整体跌幅为0.34%。其相关个股中，德利机械、宏信建发、兴铭控股涨幅较大，振幅较大的相关个股有铁建装备、三一国际、森松国际，振幅分别为6.58%、3.59%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048a6b1ed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048a6b1ed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601038","00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00914","01528","02068","01658","01330","03606","03678","02465","BYDDY","03328","03145","00553","LU0164865239.USD","03143","00568","01812","002594","159982","HYDD.SI","01375","00038","01057","02218","BK1576","PNGAY","00042","02899","03968","399300","HPAD.SI","00995","02238","601318","02727","00187","00338","02359","01349","00107","02338","01787","82318","01336","06127","01033","81211"],"gpt_icon":1},{"id":"2524223685","title":"每日卖空追踪 | 第一拖拉机股份 04月03日卖空量成交12.4万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:30","pubTimestamp":1743669017,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间04月03日，跌0.17%，卖空量成交12.4万股，较上一交易日减少69.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170435a44c6ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170435a44c6ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2524643268","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00525","00300","00553","01812","02628","03347","HYDD.SI","399300","02899","06127","02338","03968","81211","002594","LU0345780281.USD","02068","02238","02465","00995","02727","00568","01033","03606","159982","01375","02218","01658","00038","00042","00187","01349","BYDDY","01336","03143","02359","IE00BD6J9T35.USD","LU0289961442.SGD","LU0456846285.SGD","00914","BK1544","01787","01330","03678","00338","01877","01057","06655","03328"],"gpt_icon":1},{"id":"2524601091","title":"第一拖拉机股份04月01日获主力加仓48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524601091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524601091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495439,"startTime":"0","endTime":"0","summary":"04月01日, 第一拖拉机股份股价涨1.14%，报收6.20元，成交金额2978万元，换手率1.22%，振幅2.61%，量比0.59。第一拖拉机股份今日主力资金（超大单+大单）净流入48万元，上一交易日主力净流入52万元。该股近5个交易日下跌8.28%，主力资金累计净流出414万元；近20日主力资金累计净流出1552万元，其中净流出天数为10日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名230/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170530a6abae40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170530a6abae40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00038","BK1543"],"gpt_icon":0},{"id":"2523699998","title":"智通AH统计|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","81211","399300","03678","HYDD.SI","01658","BK1148","02465","01057","00956","03143","LU0561508036.HKD","01033","00038","03606","159982","BYDDY","00300","BK1544","03968","00390","01211","LU1993786604.SGD","00991","00553","01349","03328","00042","02238","02338","02068","00338","01812","01787","00525","01877","01330","LU0348735423.USD","00568","06690","00187","02218","02359","01375","06869","LU0231483743.USD","02727","002594"],"gpt_icon":1},{"id":"2523871932","title":"港股概念追踪|国常会研究推动农机装备高质量发展有关措施   以旧换新促农机装备加快升级（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523871932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523871932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:37","pubTimestamp":1743385050,"startTime":"0","endTime":"0","summary":"会议指出，农机装备是保障国家粮食安全、建设农业强国的重要支撑。要用好用足农机购置与应用补贴、大规模设备更新等政策措施，加强中试验证和熟化应用，促进先进适用农机装备市场推广。要发挥标准引领作用，做好鉴定检测认证，强化质量监督管理，促进农机装备产品加快升级。推动农机装备高质量发展，加快国产先进适用农机装备等研发应用，推进老旧农机报废更新。至于柴油机产品销量约14.6万台，同比跌3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","YANG","BK1543","BK4614","HSCEI","BK1174","00038"],"gpt_icon":1},{"id":"2522562293","title":"港股异动 | 第一拖拉机股份(00038)跌超7% 去年净利同比下滑7.52% 四季度亏损1.79亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562293","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:42","pubTimestamp":1743129742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一拖拉机股份跌超7%，截至发稿，跌7.74%，报6.44港元，成交额6213.96万港元。消息面上，第一拖拉机股份公布2024年业绩，营业总收入约119.04亿元，同比增长3.26%；归属于母公司所有者的净利润约9.22亿元，同比减少7.52%；基本每股收益0.8206元，每10股派发现金红利人民币2.995元(含税)。2024年，公司实现大中型拖拉机产品销售7.43万台，同比增长2.73%，继续保持行业领先位势。因拖拉机等主机功率段上延，公司大功率段的柴油机产品销量同比提高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1543","BK1174","00038"],"gpt_icon":0},{"id":"1169704006","title":"异动解读 | 第一拖拉机股份盘中大跌5.01%，年度净利润下滑或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1169704006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169704006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:34","pubTimestamp":1743125640,"startTime":"0","endTime":"0","summary":"3月28日周五盘中，第一拖拉机股份股价大跌5.01%，引发市场关注。这一显著跌幅很可能与公司前一晚发布的2024年度业绩报告有关。根据公司公告，第一拖拉机股份2024年实现营业总收入约119.04亿元，同比增长3.26%。这一净利润的下滑可能是导致投资者信心受挫的主要原因。受拖拉机、收获机产品市场集中度提升影响，柴油机外部配套市场需求有所下降，导致柴油机产品外销同比下降5.98%。市场对公司2024年的经营表现反应消极，导致股价出现大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00038"],"gpt_icon":0},{"id":"1169518131","title":"异动解读 | 第一拖拉机股份盘中大跌5.01%，年报显示净利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1169518131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169518131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125627,"startTime":"0","endTime":"0","summary":"周五早盘，港股上市公司第一拖拉机股份股价出现大幅下跌，盘中跌幅达5.01%。这一股价变动引起了市场的广泛关注。根据公司公告，尽管2024年营业总收入同比增长3.26%，达到约119.04亿元，但归属于母公司所有者的净利润却同比减少7.52%，约为9.22亿元。同时，公司2024年大中型拖拉机产品销售同比增长2.73%，达到7.43万台，继续保持行业领先地位。然而，受市场因素影响，公司柴油机产品销量出现下滑，全年销售14.59万台，其中外销7.76万台，同比下降5.98%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 第一拖拉机股份盘中大跌5.01%，年报显示净利润下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00038"],"gpt_icon":1},{"id":"2522858866","title":"第一拖拉机股份(00038)公布2024年业绩 归母净利约9.22亿元 同比减少7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:01","pubTimestamp":1743087662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份 公布2024年业绩，营业总收入约119.04亿元，同比增长3.26%;归属于母公司所有者的净利润约9.22亿元，同比减少7.52%。公告称，营收增长主要由于主导产品销量同比上升。2024年，公司实现大中型拖拉机产品销售7.43万台，同比增长2.73%，继续保持行业领先位势。因拖拉机等主机功率段上延，公司大功率段的柴油机产品销量同比提高。但受地缘政治、区域自然灾害、贸易政策变化等因素影响，全年出口拖拉机产品7100台，同比增长8.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2522132649","title":"第一拖拉机股份03月27日主力净流入62万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063915,"startTime":"0","endTime":"0","summary":"03月27日, 第一拖拉机股份股价涨2.80%，报收6.98元，成交金额2730万元，换手率1.01%，振幅3.68%，量比0.86。第一拖拉机股份今日主力资金（超大单+大单）净流入62万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.14%，主力资金累计净流出1277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1417万元，其中净流出天数为11日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名247/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175444a443cd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175444a443cd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2522019181","title":"第一拖拉机股份03月25日遭主力抛售353万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890537,"startTime":"0","endTime":"0","summary":"03月25日, 第一拖拉机股份股价跌1.74%，报收6.76元，成交金额1362万元，换手率0.51%，振幅1.74%，量比0.23。第一拖拉机股份今日主力资金净流出353万元，连续3日净流出，上一交易日主力净流出840万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.73%。该股近5个交易日下跌4.26%，主力资金累计净流出1553万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1345万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165252a6a3296c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165252a6a3296c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2521037471","title":"第一拖拉机股份03月21日主力净流出148万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521037471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521037471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544990,"startTime":"0","endTime":"0","summary":"03月21日, 第一拖拉机股份股价跌2.43%，报收6.83元，成交金额3874万元，换手率1.43%，振幅4.29%，量比0.69。第一拖拉机股份今日主力资金净流出148万元，上一交易日主力净流入290万元。该股近5个交易日下跌0.73%，主力资金累计净流出458万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出597万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名2493/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170424a43c71aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170424a43c71aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2520518659","title":"第一拖拉机股份03月17日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199337,"startTime":"0","endTime":"0","summary":"03月17日, 第一拖拉机股份股价涨1.45%，报收6.98元，成交金额3223万元，换手率1.17%，振幅2.91%，量比0.87。第一拖拉机股份今日主力资金净流入16万元，上一交易日主力净流出140万元。该股近5个交易日上涨3.87%，主力资金累计净流入967万元；近20日主力资金累计净流出27万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164821a1e05fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164821a1e05fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00038","BK1543"],"gpt_icon":0},{"id":"2519887639","title":"第一拖拉机股份03月13日主力净流出207万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855443,"startTime":"0","endTime":"0","summary":"03月13日, 第一拖拉机股份股价跌1.44%，报收6.85元，成交金额3194万元，换手率1.20%，振幅3.60%，量比0.69。第一拖拉机股份今日主力资金净流出207万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.93%，主力资金累计净流入915万元；近20日主力资金累计净流出8万元，其中净流出天数为10日。该股主力净额占比0.08%，港股市场排名2559/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180300a1daf7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180300a1daf7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2518790781","title":"第一拖拉机股份03月11日主力净流入1296万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681016,"startTime":"0","endTime":"0","summary":"03月11日, 第一拖拉机股份股价涨4.91%，报收7.05元，成交金额6300万元，换手率2.33%，振幅6.99%，量比1.44。第一拖拉机股份今日主力资金净流入1296万元，上一交易日主力净流出209万元。该股近5个交易日上涨5.22%，主力资金累计净流入857万元；近20日主力资金累计净流入781万元，其中净流入天数为10日。该股主力净额占比0.47%，港股市场排名24/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170254abf60b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170254abf60b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2518761639","title":"第一拖拉机股份盘中异动 下午盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:29","pubTimestamp":1741674599,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时29分，第一拖拉机股份股票出现异动，股价大幅拉升5.06%。截至发稿，该股报7.060港元/股，成交量738.2万股，换手率1.88%，振幅6.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一拖拉机股份股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，德利机械、信铭生命科技、第一拖拉机股份涨幅较大，振幅较大的相关个股有信铭生命科技、森松国际、德利机械，振幅分别为31.91%、11.21%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114295996410734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114295996410734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","601038","00038","BK1174"],"gpt_icon":0},{"id":"2518212544","title":"第一拖拉机股份03月10日主力净流出209万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594526,"startTime":"0","endTime":"0","summary":"03月10日，第一拖拉机股份股价收平报6.72元，成交金额2976万元，换手率1.13%，振幅1.64%，量比0.69。第一拖拉机股份今日主力资金净流出209万元，上一交易日主力净流入35万元。该股近5个交易日上涨1.97%，主力资金累计净流出375万元；近20日主力资金累计净流入17万元，其中净流入天数为10日。该股主力净额占比0.08%，港股市场排名2566/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165646a269b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165646a269b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00038","BK1174"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00038\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00038","amount":0.2995,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"第一拖拉机股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-08-29"},{"market":"HK","date":"2025-04-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-13","value":0.06441,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-07","value":0.04885,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.08932,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-31","value":0.1352871,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-06","value":0.258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00038\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00038","date":"2025-05-26","current":13.872948,"percent":0.3,"low":10.22658,"twenty":12.971034,"median":15.345557,"eighty":23.061325,"high":44.944911,"avg":17.986815,"sd":6.479843,"marketCap":12891893993},"quantilePoints":[{"date":"2020-05-29","current":30.660591,"twenty":-5.543891,"median":-4.802856,"eighty":32.604847,"marketCap":7161037105},{"date":"2020-06-05","current":29.098304,"twenty":-5.519123,"median":-4.727825,"eighty":32.209698,"marketCap":6845708966},{"date":"2020-06-12","current":28.296715,"twenty":-5.471626,"median":-4.625741,"eighty":31.940829,"marketCap":6656493805},{"date":"2020-06-19","current":28.097078,"twenty":-5.421618,"median":-4.612448,"eighty":31.56707,"marketCap":6621581356},{"date":"2020-06-26","current":27.05492,"twenty":-5.401376,"median":-4.403586,"eighty":31.313464,"marketCap":6370204825},{"date":"2020-07-03","current":30.75845,"twenty":-5.39837,"median":22.089045,"eighty":31.161889,"marketCap":7253378811},{"date":"2020-07-10","current":32.290713,"twenty":-5.385037,"median":22.43166,"eighty":31.744203,"marketCap":7687328021},{"date":"2020-07-17","current":31.639857,"twenty":-5.354003,"median":23.65801,"eighty":32.241643,"marketCap":7544349410},{"date":"2020-07-24","current":43.678588,"twenty":-5.335412,"median":25.47078,"eighty":32.811469,"marketCap":10374153516},{"date":"2020-07-31","current":42.739506,"twenty":-5.324544,"median":27.155023,"eighty":33.696933,"marketCap":10210697990},{"date":"2020-08-07","current":40.993824,"twenty":-5.321203,"median":27.915487,"eighty":35.510628,"marketCap":9804210811},{"date":"2020-08-14","current":40.462419,"twenty":-5.31176,"median":28.11641,"eighty":40.317373,"marketCap":9701391319},{"date":"2020-08-21","current":38.938165,"twenty":-5.291257,"median":28.287723,"eighty":40.888202,"marketCap":9378289974},{"date":"2020-08-28","current":23.420115,"twenty":-5.24436,"median":28.296715,"eighty":40.640662,"marketCap":9656198246},{"date":"2020-09-04","current":22.273428,"twenty":-5.238635,"median":28.16258,"eighty":40.597895,"marketCap":9214525773},{"date":"2020-09-11","current":20.580978,"twenty":-5.23074,"median":27.990471,"eighty":40.317373,"marketCap":8523481800},{"date":"2020-09-18","current":20.725414,"twenty":-5.224033,"median":27.395478,"eighty":39.731995,"marketCap":8666511567},{"date":"2020-09-25","current":20.119113,"twenty":-5.215497,"median":26.617512,"eighty":39.705873,"marketCap":8346142424},{"date":"2020-09-30","current":20.583261,"twenty":-5.205721,"median":24.284844,"eighty":39.689812,"marketCap":8579416624},{"date":"2020-10-09","current":21.53272,"twenty":-5.192375,"median":23.642908,"eighty":39.31566,"marketCap":9104385412},{"date":"2020-10-16","current":21.334277,"twenty":-5.170028,"median":23.39201,"eighty":39.216375,"marketCap":9016778472},{"date":"2020-10-23","current":23.015858,"twenty":-5.162223,"median":23.303229,"eighty":38.993453,"marketCap":9742565673},{"date":"2020-10-30","current":16.830715,"twenty":-5.161257,"median":23.180722,"eighty":38.107664,"marketCap":9150106824},{"date":"2020-11-06","current":16.551887,"twenty":-5.080723,"median":22.728693,"eighty":36.429563,"marketCap":9103735253},{"date":"2020-11-13","current":15.8284,"twenty":-5.016364,"median":22.273428,"eighty":35.172003,"marketCap":8713121351},{"date":"2020-11-20","current":16.043152,"twenty":-5.009056,"median":22.143372,"eighty":34.624568,"marketCap":8886719715},{"date":"2020-11-27","current":16.016377,"twenty":-4.994585,"median":21.802753,"eighty":34.300512,"marketCap":8851153218},{"date":"2020-12-04","current":16.365785,"twenty":-4.976624,"median":21.652508,"eighty":33.903451,"marketCap":9109323629},{"date":"2020-12-11","current":15.78093,"twenty":-4.952002,"median":21.516764,"eighty":33.649003,"marketCap":8762770965},{"date":"2020-12-18","current":15.941109,"twenty":-4.906271,"median":21.405767,"eighty":33.551983,"marketCap":8866065153},{"date":"2020-12-24","current":16.956357,"twenty":-4.869019,"median":21.296739,"eighty":33.454518,"marketCap":9440449533},{"date":"2020-12-31","current":18.106488,"twenty":-4.840938,"median":20.990192,"eighty":33.262392,"marketCap":10084915474},{"date":"2021-01-08","current":16.125295,"twenty":17.361189,"median":18.018415,"eighty":18.33822,"marketCap":9062318453},{"date":"2021-01-15","current":15.044024,"twenty":15.170986,"median":17.288757,"eighty":18.171857,"marketCap":8442653832},{"date":"2021-01-22","current":15.262105,"twenty":15.216374,"median":15.487347,"eighty":18.053644,"marketCap":8561435571},{"date":"2021-01-29","current":14.432219,"twenty":14.877151,"median":15.369012,"eighty":17.872641,"marketCap":8162833252},{"date":"2021-02-05","current":11.878508,"twenty":14.359834,"median":15.255627,"eighty":17.700735,"marketCap":6678217360},{"date":"2021-02-11","current":12.434292,"twenty":13.43877,"median":15.044024,"eighty":17.361189,"marketCap":7000707101},{"date":"2021-02-19","current":16.41839,"twenty":12.626503,"median":15.044024,"eighty":16.824954,"marketCap":9247851246},{"date":"2021-02-26","current":18.668137,"twenty":13.417059,"median":15.24343,"eighty":17.555457,"marketCap":10491935893},{"date":"2021-03-05","current":26.579568,"twenty":13.518069,"median":15.329931,"eighty":18.088873,"marketCap":14900900321},{"date":"2021-03-12","current":24.261758,"twenty":13.710035,"median":15.472951,"eighty":18.655732,"marketCap":13577689483},{"date":"2021-03-19","current":21.161107,"twenty":14.287449,"median":16.41839,"eighty":22.59745,"marketCap":11838520651},{"date":"2021-03-26","current":20.882762,"twenty":14.500324,"median":16.996218,"eighty":22.301378,"marketCap":11631225651},{"date":"2021-04-01","current":33.747786,"twenty":14.772744,"median":17.412264,"eighty":23.266772,"marketCap":11198605864},{"date":"2021-04-09","current":33.55093,"twenty":14.773294,"median":17.775459,"eighty":23.964719,"marketCap":11157856475},{"date":"2021-04-16","current":31.816979,"twenty":14.833921,"median":18.062452,"eighty":25.93145,"marketCap":10621269051},{"date":"2021-04-23","current":36.203998,"twenty":14.877151,"median":18.440686,"eighty":31.272872,"marketCap":12116010485},{"date":"2021-04-30","current":21.111075,"twenty":14.969806,"median":19.658777,"eighty":31.788948,"marketCap":11899539668},{"date":"2021-05-07","current":23.036694,"twenty":15.038501,"median":20.834691,"eighty":31.272872,"marketCap":13069075551},{"date":"2021-05-14","current":23.161373,"twenty":15.112107,"median":21.086621,"eighty":28.702149,"marketCap":13131253931},{"date":"2021-05-21","current":22.105256,"twenty":15.18699,"median":21.15646,"eighty":26.997525,"marketCap":12535946251},{"date":"2021-05-28","current":23.173925,"twenty":15.240991,"median":21.564126,"eighty":26.639659,"marketCap":13271484749},{"date":"2021-06-04","current":22.087446,"twenty":15.258218,"median":21.832093,"eighty":26.147489,"marketCap":12589302238},{"date":"2021-06-11","current":25.857486,"twenty":15.289235,"median":22.087446,"eighty":26.551192,"marketCap":14737055959},{"date":"2021-06-18","current":29.840661,"twenty":15.345563,"median":22.284143,"eighty":26.718521,"marketCap":16869282275},{"date":"2021-06-25","current":28.695031,"twenty":15.418185,"median":22.452694,"eighty":29.29924,"marketCap":16211434026},{"date":"2021-07-02","current":28.553262,"twenty":15.458555,"median":22.55603,"eighty":29.180355,"marketCap":16103153003},{"date":"2021-07-09","current":26.164521,"twenty":15.487347,"median":22.930565,"eighty":29.177789,"marketCap":14741192808},{"date":"2021-07-16","current":29.105497,"twenty":16.125295,"median":23.098,"eighty":29.105497,"marketCap":16397812010},{"date":"2021-07-23","current":29.872088,"twenty":16.41839,"median":23.173925,"eighty":29.177789,"marketCap":16828084182},{"date":"2021-07-30","current":24.451665,"twenty":16.926595,"median":23.27639,"eighty":29.105497,"marketCap":13820834012},{"date":"2021-08-06","current":27.85538,"twenty":16.98786,"median":23.336997,"eighty":28.823165,"marketCap":15706698833},{"date":"2021-08-13","current":28.111801,"twenty":17.004576,"median":23.636667,"eighty":28.695031,"marketCap":15872883265},{"date":"2021-08-20","current":26.226041,"twenty":17.173608,"median":23.834352,"eighty":28.694686,"marketCap":14766154986},{"date":"2021-08-27","current":26.280204,"twenty":17.650919,"median":24.357231,"eighty":28.627925,"marketCap":14806596677},{"date":"2021-09-03","current":25.007835,"twenty":17.775459,"median":24.516635,"eighty":28.553262,"marketCap":14095453612},{"date":"2021-09-10","current":24.699662,"twenty":17.984197,"median":24.853749,"eighty":28.545048,"marketCap":13957559492},{"date":"2021-09-17","current":23.715095,"twenty":18.018415,"median":24.516635,"eighty":28.406468,"marketCap":13361554342},{"date":"2021-09-24","current":23.53136,"twenty":18.088873,"median":24.386739,"eighty":28.337831,"marketCap":13264167579},{"date":"2021-09-30","current":21.997787,"twenty":18.204541,"median":24.261758,"eighty":28.240792,"marketCap":12441219025},{"date":"2021-10-08","current":23.063648,"twenty":18.372376,"median":23.81782,"eighty":28.173131,"marketCap":13043439682},{"date":"2021-10-15","current":22.370836,"twenty":18.506856,"median":23.758602,"eighty":28.142836,"marketCap":12660304001},{"date":"2021-10-22","current":22.269293,"twenty":18.630921,"median":23.658484,"eighty":28.048118,"marketCap":12693320981},{"date":"2021-10-29","current":22.407989,"twenty":19.460649,"median":23.653192,"eighty":27.926129,"marketCap":12834938078},{"date":"2021-11-05","current":22.773353,"twenty":20.70661,"median":23.622817,"eighty":27.874012,"marketCap":13065706956},{"date":"2021-11-12","current":22.042266,"twenty":20.809316,"median":23.405949,"eighty":27.784103,"marketCap":12698401102},{"date":"2021-11-19","current":21.6005,"twenty":20.853919,"median":23.300032,"eighty":27.630734,"marketCap":12426294546},{"date":"2021-11-26","current":21.417327,"twenty":20.954524,"median":23.231867,"eighty":27.523967,"marketCap":12324862127},{"date":"2021-12-03","current":23.061325,"twenty":21.08173,"median":23.183157,"eighty":27.451285,"marketCap":13295457313},{"date":"2021-12-10","current":24.204074,"twenty":21.12737,"median":23.231867,"eighty":27.358819,"marketCap":13978108494},{"date":"2021-12-17","current":24.513372,"twenty":21.151983,"median":23.300032,"eighty":27.23885,"marketCap":14146945352},{"date":"2021-12-24","current":24.148086,"twenty":21.155786,"median":23.405949,"eighty":27.189919,"marketCap":13949445087},{"date":"2021-12-31","current":24.534015,"twenty":21.168851,"median":23.50313,"eighty":27.156788,"marketCap":14203208954},{"date":"2022-01-07","current":25.874744,"twenty":24.063118,"median":24.548504,"eighty":26.023027,"marketCap":14922509766},{"date":"2022-01-14","current":24.916377,"twenty":24.456005,"median":25.274153,"eighty":26.068063,"marketCap":14401095409},{"date":"2022-01-21","current":23.531413,"twenty":24.16479,"median":24.574868,"eighty":25.904768,"marketCap":13631754771},{"date":"2022-01-28","current":22.045257,"twenty":23.469048,"median":24.506727,"eighty":25.803682,"marketCap":12738227356},{"date":"2022-02-04","current":22.127934,"twenty":22.127934,"median":24.442284,"eighty":25.756308,"marketCap":12779732437},{"date":"2022-02-11","current":24.179037,"twenty":23.057922,"median":24.33899,"eighty":25.631929,"marketCap":13992529434},{"date":"2022-02-18","current":24.655463,"twenty":23.250254,"median":24.286604,"eighty":24.990986,"marketCap":14338315611},{"date":"2022-02-25","current":22.457665,"twenty":23.057922,"median":24.33899,"eighty":25.226698,"marketCap":13092390034},{"date":"2022-03-04","current":22.89265,"twenty":22.89265,"median":24.172004,"eighty":25.177893,"marketCap":13351090394},{"date":"2022-03-11","current":21.052621,"twenty":22.133334,"median":23.926425,"eighty":24.990986,"marketCap":12259439548},{"date":"2022-03-18","current":20.084591,"twenty":22.045257,"median":23.749144,"eighty":24.916377,"marketCap":11649099271},{"date":"2022-03-25","current":20.682593,"twenty":20.986932,"median":23.3755,"eighty":24.655463,"marketCap":11996444093},{"date":"2022-04-01","current":23.085094,"twenty":20.986932,"median":23.213058,"eighty":24.607956,"marketCap":12455919255},{"date":"2022-04-08","current":23.089613,"twenty":20.98913,"median":23.087354,"eighty":24.581486,"marketCap":12463756376},{"date":"2022-04-14","current":22.017178,"twenty":21.027445,"median":23.067889,"eighty":24.55905,"marketCap":11865198687},{"date":"2022-04-22","current":20.261512,"twenty":21.014856,"median":22.989141,"eighty":24.542708,"marketCap":10714967624},{"date":"2022-04-29","current":16.521509,"twenty":20.66496,"median":22.94366,"eighty":24.531811,"marketCap":10408698558},{"date":"2022-05-06","current":16.378624,"twenty":20.521441,"median":22.894279,"eighty":24.518692,"marketCap":10232966201},{"date":"2022-05-13","current":17.285454,"twenty":20.362394,"median":22.849267,"eighty":24.479439,"marketCap":10606301324},{"date":"2022-05-20","current":17.89508,"twenty":19.142007,"median":22.502342,"eighty":24.405128,"marketCap":11134429398},{"date":"2022-05-27","current":19.558656,"twenty":18.326079,"median":22.359127,"eighty":24.33899,"marketCap":12158959641},{"date":"2022-06-02","current":19.142224,"twenty":18.487629,"median":22.127934,"eighty":24.255173,"marketCap":11963946582},{"date":"2022-06-10","current":18.354237,"twenty":18.348605,"median":22.066327,"eighty":24.190073,"marketCap":11394331065},{"date":"2022-06-17","current":18.223485,"twenty":18.310012,"median":22.017178,"eighty":24.167783,"marketCap":11300756610},{"date":"2022-06-24","current":17.936224,"twenty":18.147451,"median":21.447045,"eighty":23.974868,"marketCap":11166903578},{"date":"2022-06-30","current":17.886622,"twenty":18.009561,"median":21.02115,"eighty":23.926792,"marketCap":11116848816},{"date":"2022-07-08","current":17.429959,"twenty":17.93592,"median":20.736331,"eighty":23.912665,"marketCap":10844176462},{"date":"2022-07-15","current":16.640893,"twenty":17.886166,"median":20.62672,"eighty":23.870783,"marketCap":10257303929},{"date":"2022-07-22","current":17.380909,"twenty":17.831812,"median":20.521034,"eighty":23.729177,"marketCap":10720471428},{"date":"2022-07-29","current":16.98597,"twenty":17.508406,"median":20.39151,"eighty":23.578572,"marketCap":10489654300},{"date":"2022-08-05","current":16.340054,"twenty":17.424425,"median":20.084591,"eighty":23.47478,"marketCap":10065068472},{"date":"2022-08-12","current":16.734995,"twenty":17.33017,"median":19.592532,"eighty":23.40011,"marketCap":10322389939},{"date":"2022-08-19","current":16.888691,"twenty":17.291141,"median":19.142224,"eighty":23.300352,"marketCap":10312920601},{"date":"2022-08-26","current":17.267644,"twenty":17.08762,"median":19.031973,"eighty":23.205618,"marketCap":10021276282},{"date":"2022-09-02","current":16.884258,"twenty":17.026384,"median":18.558554,"eighty":23.124112,"marketCap":9763595798},{"date":"2022-09-09","current":17.092297,"twenty":17.026384,"median":18.481936,"eighty":23.086902,"marketCap":9846270747},{"date":"2022-09-16","current":15.694747,"twenty":16.984364,"median":18.403126,"eighty":23.082198,"marketCap":8957647787},{"date":"2022-09-23","current":15.46397,"twenty":16.930989,"median":18.354237,"eighty":23.069882,"marketCap":8656504064},{"date":"2022-09-30","current":14.575648,"twenty":16.871668,"median":18.243907,"eighty":23.045863,"marketCap":8174821639},{"date":"2022-10-07","current":14.582751,"twenty":16.79869,"median":18.209589,"eighty":23.012322,"marketCap":8178335382},{"date":"2022-10-14","current":15.845924,"twenty":16.721892,"median":18.066737,"eighty":22.949768,"marketCap":8792491398},{"date":"2022-10-21","current":15.859849,"twenty":16.639587,"median":17.968792,"eighty":22.946179,"marketCap":8739953169},{"date":"2022-10-28","current":12.594666,"twenty":16.47016,"median":17.935463,"eighty":22.934502,"marketCap":9221657754},{"date":"2022-11-04","current":14.70737,"twenty":16.334111,"median":17.890851,"eighty":22.897153,"marketCap":10873339571},{"date":"2022-11-11","current":15.337379,"twenty":16.211312,"median":17.865269,"eighty":22.893953,"marketCap":11440163227},{"date":"2022-11-18","current":15.008681,"twenty":16.061314,"median":17.83171,"eighty":22.883973,"marketCap":11156634957},{"date":"2022-11-25","current":15.286952,"twenty":15.848709,"median":17.612523,"eighty":22.847355,"marketCap":11273333757},{"date":"2022-12-02","current":15.243398,"twenty":15.705256,"median":17.483858,"eighty":22.78117,"marketCap":11435224720},{"date":"2022-12-09","current":14.797557,"twenty":15.631744,"median":17.4551,"eighty":22.529149,"marketCap":11203876152},{"date":"2022-12-16","current":14.47279,"twenty":15.511988,"median":17.41456,"eighty":22.439538,"marketCap":10932420494},{"date":"2022-12-23","current":13.616082,"twenty":15.46414,"median":17.347715,"eighty":22.36545,"marketCap":10288485395},{"date":"2022-12-30","current":14.113042,"twenty":15.355589,"median":17.32876,"eighty":22.360708,"marketCap":10793553927},{"date":"2023-01-06","current":14.248964,"twenty":15.314094,"median":17.301876,"eighty":22.223651,"marketCap":11009461687},{"date":"2023-01-13","current":14.223131,"twenty":15.242864,"median":17.285454,"eighty":22.130094,"marketCap":11199673920},{"date":"2023-01-20","current":15.387121,"twenty":15.224734,"median":17.230473,"eighty":22.107602,"marketCap":12012261015},{"date":"2023-01-27","current":15.366615,"twenty":15.225681,"median":17.17786,"eighty":22.094047,"marketCap":11998707409},{"date":"2023-02-03","current":15.609748,"twenty":15.241939,"median":17.111027,"eighty":22.068415,"marketCap":12251669592},{"date":"2023-02-10","current":15.713742,"twenty":15.242062,"median":17.072404,"eighty":22.064238,"marketCap":12259181965},{"date":"2023-02-17","current":15.116372,"twenty":15.241939,"median":16.991078,"eighty":22.045257,"marketCap":11681593047},{"date":"2023-02-24","current":15.278995,"twenty":15.241939,"median":16.975181,"eighty":22.017178,"marketCap":11662912179},{"date":"2023-03-03","current":15.524301,"twenty":15.241939,"median":16.948159,"eighty":21.716213,"marketCap":11926573635},{"date":"2023-03-10","current":15.071458,"twenty":15.25806,"median":15.485094,"eighty":15.608915,"marketCap":11493213447},{"date":"2023-03-17","current":15.764508,"twenty":-4.742205,"median":16.98597,"eighty":27.523967,"marketCap":12138036555},{"date":"2023-03-24","current":14.544122,"twenty":-4.742205,"median":16.948159,"eighty":27.158433,"marketCap":11326958943},{"date":"2023-03-31","current":13.745886,"twenty":-4.737411,"median":16.886474,"eighty":26.96368,"marketCap":10694874082},{"date":"2023-04-06","current":13.796522,"twenty":-4.732618,"median":16.857629,"eighty":26.888219,"marketCap":10727346472},{"date":"2023-04-14","current":13.454326,"twenty":-4.746998,"median":16.757437,"eighty":26.609923,"marketCap":10471605320},{"date":"2023-04-21","current":13.854277,"twenty":-4.746998,"median":16.687788,"eighty":26.354101,"marketCap":10777344025},{"date":"2023-04-28","current":14.469129,"twenty":-4.746998,"median":16.551929,"eighty":26.224741,"marketCap":11255411066},{"date":"2023-05-05","current":14.867052,"twenty":-4.746998,"median":16.496477,"eighty":26.160316,"marketCap":11583916356},{"date":"2023-05-12","current":14.767948,"twenty":-4.746998,"median":16.372204,"eighty":25.888334,"marketCap":11427460901},{"date":"2023-05-19","current":14.53619,"twenty":-4.746998,"median":16.334072,"eighty":25.746229,"marketCap":11089959082},{"date":"2023-05-25","current":14.322555,"twenty":-4.742205,"median":16.285032,"eighty":25.600669,"marketCap":10882009028},{"date":"2023-06-02","current":14.088745,"twenty":-4.746998,"median":16.206581,"eighty":25.267783,"marketCap":10668065567},{"date":"2023-06-09","current":13.507716,"twenty":-4.746998,"median":16.153541,"eighty":25.004465,"marketCap":10213351117},{"date":"2023-06-16","current":14.264624,"twenty":-4.746998,"median":16.079133,"eighty":24.697762,"marketCap":10734005007},{"date":"2023-06-23","current":13.808147,"twenty":-4.746998,"median":16.043633,"eighty":24.569595,"marketCap":10333837010},{"date":"2023-06-30","current":14.471465,"twenty":-4.746998,"median":15.980507,"eighty":24.506585,"marketCap":10732288602},{"date":"2023-07-07","current":14.742303,"twenty":-4.742205,"median":15.952856,"eighty":24.394147,"marketCap":10911818006},{"date":"2023-07-14","current":14.651261,"twenty":-4.742205,"median":15.873144,"eighty":24.309737,"marketCap":10996604558},{"date":"2023-07-21","current":14.79764,"twenty":-4.746998,"median":15.801268,"eighty":24.239219,"marketCap":11054852167},{"date":"2023-07-28","current":14.696652,"twenty":-4.746998,"median":15.763615,"eighty":24.161593,"marketCap":10967655381},{"date":"2023-08-04","current":14.322853,"twenty":-4.746998,"median":15.700117,"eighty":23.921838,"marketCap":10706468732},{"date":"2023-08-11","current":13.820062,"twenty":-4.746998,"median":15.633298,"eighty":23.79437,"marketCap":10272297635},{"date":"2023-08-18","current":13.850429,"twenty":-4.746998,"median":15.598013,"eighty":23.688226,"marketCap":10221160284},{"date":"2023-08-25","current":13.380518,"twenty":-4.746998,"median":15.520228,"eighty":23.649239,"marketCap":9879256870},{"date":"2023-09-01","current":12.198624,"twenty":-4.700299,"median":15.506133,"eighty":23.639202,"marketCap":11252917604},{"date":"2023-09-08","current":11.756048,"twenty":-4.617197,"median":15.506133,"eighty":23.639202,"marketCap":10716983097},{"date":"2023-09-15","current":11.961423,"twenty":-4.56058,"median":15.506133,"eighty":23.639202,"marketCap":10988752811},{"date":"2023-09-22","current":12.015999,"twenty":-4.482425,"median":15.506133,"eighty":23.639202,"marketCap":10990626117},{"date":"2023-09-29","current":12.308766,"twenty":-4.399131,"median":15.49932,"eighty":23.635496,"marketCap":11277718038},{"date":"2023-10-06","current":12.266785,"twenty":-4.233646,"median":15.49932,"eighty":23.635496,"marketCap":11233871725},{"date":"2023-10-13","current":11.810753,"twenty":-4.162751,"median":15.49932,"eighty":23.635496,"marketCap":10800082102},{"date":"2023-10-20","current":11.534691,"twenty":-4.094327,"median":15.493334,"eighty":23.631791,"marketCap":10531392388},{"date":"2023-10-27","current":10.502594,"twenty":-4.062971,"median":15.49932,"eighty":23.635496,"marketCap":10895315069},{"date":"2023-11-03","current":10.51742,"twenty":-4.034354,"median":15.49932,"eighty":23.635496,"marketCap":10939666553},{"date":"2023-11-10","current":10.397118,"twenty":-3.990136,"median":15.49932,"eighty":23.635496,"marketCap":10812274585},{"date":"2023-11-17","current":10.5267,"twenty":-3.971141,"median":15.49932,"eighty":23.635496,"marketCap":11045760660},{"date":"2023-11-24","current":11.134723,"twenty":-3.932198,"median":15.49932,"eighty":23.635496,"marketCap":11779953116},{"date":"2023-12-01","current":12.168466,"twenty":-3.919724,"median":15.49932,"eighty":23.635496,"marketCap":12926980361},{"date":"2023-12-08","current":11.947713,"twenty":-3.865795,"median":15.49932,"eighty":23.635496,"marketCap":12641166748},{"date":"2023-12-15","current":12.039346,"twenty":-3.755153,"median":15.49932,"eighty":23.635496,"marketCap":12811675544},{"date":"2023-12-22","current":12.120881,"twenty":-3.641213,"median":15.49932,"eighty":23.635496,"marketCap":12889825303},{"date":"2023-12-29","current":12.804016,"twenty":-3.620404,"median":15.49932,"eighty":23.635496,"marketCap":13688898604},{"date":"2024-01-05","current":12.443312,"twenty":-3.584216,"median":15.49932,"eighty":23.635496,"marketCap":13209444465},{"date":"2024-01-12","current":12.572117,"twenty":-3.472316,"median":15.49932,"eighty":23.635496,"marketCap":13353285111},{"date":"2024-01-19","current":11.831788,"twenty":-3.343845,"median":15.49932,"eighty":23.635496,"marketCap":12549694262},{"date":"2024-01-26","current":12.439887,"twenty":-3.23472,"median":15.49932,"eighty":23.635496,"marketCap":13143337568},{"date":"2024-02-02","current":11.293329,"twenty":-3.170019,"median":15.49932,"eighty":23.635496,"marketCap":11916730695},{"date":"2024-02-09","current":13.24874,"twenty":-3.111611,"median":15.485269,"eighty":23.624379,"marketCap":14048930581},{"date":"2024-02-16","current":13.185438,"twenty":-3.083146,"median":15.493334,"eighty":23.631791,"marketCap":13984828852},{"date":"2024-02-23","current":13.76339,"twenty":-3.019621,"median":15.493334,"eighty":23.631791,"marketCap":14520865560},{"date":"2024-03-01","current":13.788951,"twenty":-2.925592,"median":15.487347,"eighty":23.628085,"marketCap":14556906588},{"date":"2024-03-08","current":15.628594,"twenty":-2.866527,"median":15.512946,"eighty":23.628085,"marketCap":16506343351},{"date":"2024-03-15","current":15.071456,"twenty":-2.82909,"median":15.512946,"eighty":23.628085,"marketCap":15903824860},{"date":"2024-03-22","current":14.225232,"twenty":-2.757149,"median":15.512946,"eighty":23.628085,"marketCap":14997134628},{"date":"2024-03-28","current":13.582365,"twenty":7.65623,"median":15.512946,"eighty":23.628085,"marketCap":14664535485},{"date":"2024-04-05","current":14.612862,"twenty":10.368721,"median":15.520228,"eighty":23.639202,"marketCap":15766748991},{"date":"2024-04-12","current":15.353357,"twenty":10.504806,"median":15.516154,"eighty":23.635496,"marketCap":16575121658},{"date":"2024-04-19","current":15.803214,"twenty":10.544096,"median":15.581571,"eighty":23.635496,"marketCap":17046212108},{"date":"2024-04-26","current":14.77724,"twenty":10.921842,"median":15.562659,"eighty":23.628085,"marketCap":17734785113},{"date":"2024-05-03","current":14.602496,"twenty":11.187846,"median":15.562659,"eighty":23.628085,"marketCap":17512953235},{"date":"2024-05-10","current":15.759165,"twenty":11.488231,"median":15.587727,"eighty":23.628085,"marketCap":18945031984},{"date":"2024-05-17","current":15.034456,"twenty":11.646962,"median":15.587727,"eighty":23.628085,"marketCap":18047288230},{"date":"2024-05-24","current":14.111665,"twenty":11.771033,"median":15.587727,"eighty":23.628085,"marketCap":16900887260},{"date":"2024-05-31","current":14.120754,"twenty":11.850752,"median":15.587727,"eighty":23.628085,"marketCap":16928983985},{"date":"2024-06-07","current":13.800015,"twenty":11.886169,"median":15.587727,"eighty":23.628085,"marketCap":16523941490},{"date":"2024-06-14","current":13.466596,"twenty":11.908871,"median":15.587727,"eighty":23.628085,"marketCap":16109936548},{"date":"2024-06-21","current":13.543705,"twenty":11.958153,"median":15.587727,"eighty":23.628085,"marketCap":16168262771},{"date":"2024-06-28","current":12.84391,"twenty":11.992255,"median":15.587727,"eighty":23.628085,"marketCap":15326497692},{"date":"2024-07-05","current":12.654033,"twenty":12.016235,"median":15.587727,"eighty":23.628085,"marketCap":15096639745},{"date":"2024-07-12","current":12.502719,"twenty":12.048191,"median":15.587727,"eighty":23.628085,"marketCap":14938027483},{"date":"2024-07-19","current":11.90624,"twenty":12.079929,"median":15.587727,"eighty":23.628085,"marketCap":14225632087},{"date":"2024-07-26","current":12.369235,"twenty":12.08914,"median":15.587727,"eighty":23.628085,"marketCap":14833725109},{"date":"2024-08-02","current":12.285855,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14725147006},{"date":"2024-08-09","current":11.885297,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14340000549},{"date":"2024-08-16","current":11.733535,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14162396241},{"date":"2024-08-23","current":11.889198,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14410935712},{"date":"2024-08-30","current":12.203406,"twenty":12.108496,"median":15.587727,"eighty":23.628085,"marketCap":15394422892},{"date":"2024-09-06","current":12.147673,"twenty":12.142583,"median":15.587727,"eighty":23.628085,"marketCap":15331496426},{"date":"2024-09-13","current":12.854356,"twenty":12.158415,"median":15.587727,"eighty":23.628085,"marketCap":16180929041},{"date":"2024-09-20","current":13.139105,"twenty":12.179088,"median":15.592547,"eighty":23.631791,"marketCap":16638552900},{"date":"2024-09-27","current":13.389663,"twenty":12.207236,"median":15.592547,"eighty":23.631791,"marketCap":17057817862},{"date":"2024-10-04","current":14.524283,"twenty":12.238433,"median":15.592547,"eighty":23.631791,"marketCap":18419224198},{"date":"2024-10-10","current":13.835255,"twenty":12.244488,"median":15.587727,"eighty":23.628085,"marketCap":17431813395},{"date":"2024-10-18","current":12.730597,"twenty":12.280637,"median":15.592547,"eighty":23.631791,"marketCap":15956356695},{"date":"2024-10-25","current":12.710609,"twenty":12.307222,"median":15.592547,"eighty":23.631791,"marketCap":15930293763},{"date":"2024-11-01","current":13.621729,"twenty":12.343144,"median":15.592547,"eighty":23.631791,"marketCap":15067744891},{"date":"2024-11-08","current":13.756896,"twenty":12.382777,"median":15.592547,"eighty":23.631791,"marketCap":15148232755},{"date":"2024-11-15","current":14.071161,"twenty":12.436903,"median":15.592547,"eighty":23.631791,"marketCap":15330207705},{"date":"2024-11-22","current":13.44979,"twenty":12.502368,"median":15.592547,"eighty":23.631791,"marketCap":14646297410},{"date":"2024-11-29","current":13.591634,"twenty":12.571312,"median":15.592547,"eighty":23.631791,"marketCap":14790834002},{"date":"2024-12-06","current":14.283267,"twenty":12.642345,"median":15.592547,"eighty":23.631791,"marketCap":15506878684},{"date":"2024-12-13","current":14.527901,"twenty":12.697776,"median":15.592547,"eighty":23.631791,"marketCap":15741339854},{"date":"2024-12-20","current":14.034561,"twenty":12.765239,"median":15.592547,"eighty":23.631791,"marketCap":15139410683},{"date":"2024-12-27","current":13.610321,"twenty":12.805671,"median":15.592547,"eighty":23.631791,"marketCap":14670383304},{"date":"2025-01-03","current":12.759614,"twenty":12.836954,"median":15.592547,"eighty":23.631791,"marketCap":13766882131},{"date":"2025-01-10","current":12.130228,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13038222052},{"date":"2025-01-17","current":12.74933,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13714725256},{"date":"2025-01-24","current":12.87551,"twenty":12.858536,"median":15.592547,"eighty":23.631791,"marketCap":13937246337},{"date":"2025-01-28","current":12.856564,"twenty":12.856123,"median":15.587727,"eighty":23.628085,"marketCap":13989670043},{"date":"2025-02-07","current":13.035395,"twenty":12.934087,"median":15.597368,"eighty":23.635496,"marketCap":14104009130},{"date":"2025-02-14","current":12.981705,"twenty":12.963905,"median":15.597368,"eighty":23.635496,"marketCap":14012374412},{"date":"2025-02-21","current":13.162877,"twenty":13.029751,"median":15.597368,"eighty":23.635496,"marketCap":14285852530},{"date":"2025-02-28","current":12.659667,"twenty":13.052806,"median":15.597368,"eighty":23.635496,"marketCap":13694429623},{"date":"2025-03-07","current":12.573712,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13656059897},{"date":"2025-03-14","current":12.832261,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13941935079},{"date":"2025-03-21","current":12.686039,"twenty":13.091183,"median":15.598013,"eighty":23.639202,"marketCap":13777656341},{"date":"2025-03-28","current":13.48564,"twenty":13.112755,"median":15.592547,"eighty":23.624067,"marketCap":13307276803},{"date":"2025-04-03","current":13.287826,"twenty":13.112755,"median":15.54348,"eighty":23.528243,"marketCap":13086180732},{"date":"2025-04-11","current":13.203062,"twenty":13.091183,"median":15.493044,"eighty":23.373181,"marketCap":12916324170},{"date":"2025-04-17","current":12.725614,"twenty":13.051196,"median":15.480954,"eighty":23.320099,"marketCap":12479112331},{"date":"2025-04-25","current":12.750885,"twenty":12.981705,"median":15.45579,"eighty":23.266772,"marketCap":12514691103},{"date":"2025-05-02","current":13.960795,"twenty":12.971611,"median":15.43076,"eighty":23.239595,"marketCap":12690359973},{"date":"2025-05-09","current":14.209013,"twenty":12.971034,"median":15.400536,"eighty":23.180722,"marketCap":13006661061},{"date":"2025-05-16","current":14.025547,"twenty":12.971034,"median":15.366615,"eighty":23.145783,"marketCap":12943610677},{"date":"2025-05-23","current":13.89525,"twenty":12.971034,"median":15.346208,"eighty":23.063648,"marketCap":12861722743},{"date":"2025-05-26","current":13.872948,"twenty":12.971034,"median":15.345557,"eighty":23.061325,"marketCap":12891893993}],"updateTime":1748386425155}}}