港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东北电气

0.242

-0.008-3.20%

成交量：43.00万

成交额：10.64万

市值：2.11亿

市盈率：-19.46

高：0.248

开：0.248

低：0.242

收：0.250

数据加载中...

总览公司新闻资讯公告

智通AH统计|1月16日

东北电气1月14日收盘上涨5.77%，成交1640港元

智通AH统计|1月14日

东北电气盘中异动早盘快速上涨7.69%

智通AH统计|1月13日

智通AH统计|1月10日

东北电气盘中异动大幅拉升5.36%

东北电气(00042)股价上升5.357%，现价港币$0.295

阿斯达克财经

东北电气盘中异动股价大涨7.14%

智通AH统计|1月8日

东北电气盘中异动快速下挫6.90%

智通AH统计|1月7日

东北电气盘中异动股价大涨7.41%报0.290港元

智通AH统计|1月2日

东北电气盘中异动早盘急速下跌7.27%报0.255港元

东北电气盘中异动快速下跌7.27%报0.255港元

智通AH统计|12月27日

东北电气盘中异动股价大跌11.86%报0.260港元

智通AH统计|12月25日

东北电气盘中异动早盘股价大涨7.02%报0.305港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00042/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.242,"timestamp":1746778087008,"preClose":0.25,"halted":0,"volume":430000,"delay":0,"floatShares":258000000,"shares":873370000,"eps":-0.012436579767414727,"marketStatus":"休市中","change":-0.008,"latestTime":"05-09 16:08:07","open":0.248,"high":0.248,"low":0.242,"amount":106442,"amplitude":0.024,"askPrice":0.248,"askSize":64000,"bidPrice":0.242,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.012436579767414727,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7607926396523862,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":258000000,"roa":"-3.78%","roe":"-52.36%","lyrEps":-0.012437,"volumeRatio":0.7607926396523862,"shares":873370000,"dividePrice":0,"high":0.248,"amplitude":0.024,"preClose":0.25,"low":0.242,"week52Low":0.19,"pbRate":"-0.93","psRate":"1.26","week52High":0.38,"institutionHeld":0,"latestPrice":0.242,"committee":-0.361702,"eps":-0.012436579767414727,"divideRate":0,"volume":430000,"delay":0,"ttmEps":-0.012436579767414727,"open":0.248,"prevYearClose":0.26,"prevWeekClose":0.265,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.265,"twentyDayClose":0.245,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503951568","title":"智通AH统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、397.49%、362.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.46%、18.33%、22.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","02359","LU0588546209.SGD","06869","06690","03968","002594","00568","688981","01988","BK1535","02866","00323","01349","01211","01138","00553","00588","BYDDY","00916","03678","81211","159982","02218","02899","06806","LU1719994722.HKD","03369","06936","03606","HYDD.SI","01766","00895","01057","00956","399300","LU0307460666.USD","02465","00981","00317","00300","03143","01456","LU1831875114.USD","01171","01033","00187","02628","02338"],"gpt_icon":1},{"id":"2503541688","title":"东北电气1月14日收盘上涨5.77%，成交1640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503541688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503541688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:20","pubTimestamp":1736842850,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。东北电气收报0.275港元/股，上涨5.77%，成交量6000股，成交额1640港元，振幅3.85%。最近一个月来，东北电气累计跌幅8.77%，今年来累计涨幅0%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，东北电气实现营业总收入6797.28万元，同比增长71.75%；归母净利润-551.22万元，同比增长35.54%；毛利率39.47%，资产负债率212.45%。资料显示，东北电气发展股份有限公司是于1993年2月18日经重组后注册成立的股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162421960329be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162421960329be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2503440510","title":"智通AH统计|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、394.37%、330.08%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.09%、19.62%、21.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","01138","03369","02218","002594","02628","01171","01456","399300","01057","00317","01033","01766","03968","02899","LU1282649810.SGD","LU2039709279.SGD","81211","SG9999014674.SGD","BK1171","02338","159982","00553","00187","00300","688981","06869","06690","03606","02359","03678","01988","01211","02465","02238","06680","06865","02208","00568","06936","03143","00916","01349","03969","LU2279701549.SGD","BYDDY","00042","HYDD.SI"],"gpt_icon":1},{"id":"2503599377","title":"东北电气盘中异动 早盘快速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:18","pubTimestamp":1736821124,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时18分，东北电气股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.280港元/股，成交量6000股，换手率0.00%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，精技集团、勋龙、环龙控股涨幅较大，振幅较大的相关个股有弘浩国际控股、大昌微线集团、勋龙，振幅分别为13.73%、11.11%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114101844aba9e0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114101844aba9e0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2503241753","title":"智通AH统计|1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241753?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、395.57%、346.41%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.19%、22.35%、22.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01988","06865","02899","01057","01138","02208","02218","03369","00300","01211","399300","03606","01456","06690","BK1231","06680","BYDDY","02338","01033","01766","02628","03968","01877","02465","159982","BK1509","06869","BK1515","03996","00187","00568","688981","06806","81211","03143","00916","01108","00038","002594","03678","LU0181495838.USD","LU1064130708.USD","06936","HYDD.SI","00553","01349","02359"],"gpt_icon":1},{"id":"2502835923","title":"智通AH统计|1月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、398.53%、339.66%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.73%、19.57%、22.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","81211","01033","LU0143863784.USD","01138","02359","02899","06936","01349","06806","LU0173614495.USD","01456","02338","002594","06099","01057","BYDDY","03968","06680","06869","00042","03143","00568","000002","688981","HYDD.SI","00548","01108","02465","02208","02218","03678","02202","01211","03969","00956","06865","BK1560","SG9999012728.SGD","02628","399300","01800","00553","159982","00187","03606","06690","00300"],"gpt_icon":1},{"id":"2502854694","title":"东北电气盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:35","pubTimestamp":1736472908,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时35分，东北电气股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，东北电气、建滔积层板、力劲科技涨幅较大，振幅较大的相关个股有弘浩国际控股、建滔积层板、国富氢能，振幅分别为7.92%、5.34%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093508986108e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093508986108e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2502003534","title":"东北电气(00042)股价上升5.357%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:35","pubTimestamp":1736472900,"startTime":"0","endTime":"0","summary":"[上升股]东北电气(00042) 股价在上午09:35比前收市价上升5.357%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.295。总成交量为2000股，总成交金额为港币$590。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2502835034","title":"东北电气盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:31","pubTimestamp":1736386299,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时31分，东北电气股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.300港元/股，成交量2.2万股，换手率0.01%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，东北电气、升能集团、时捷集团涨幅较大，振幅较大的相关个股有力劲科技、时捷集团、建滔积层板，振幅分别为3.59%、2.86%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093139985feb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093139985feb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2501375712","title":"智通AH统计|1月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月8日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、394.01%、342.56%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为17.19%、21.68%、22.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","002594","06869","02338","03145","688981","03968","159982","01033","82318","601318","00187","06806","01349","PNGAY","00568","03969","LU0043850808.USD","03678","01211","02359","81211","00300","HYDD.SI","03143","LU0871576103.HKD","02318","01988","00042","06865","01108","06690","01057","01456","399300","06680","00719","02899","03606","02218","BYDDY","00548","00939","02727","06837","06178","00956","00553"],"gpt_icon":1},{"id":"2501716622","title":"东北电气盘中异动 快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501716622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501716622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:14","pubTimestamp":1736320449,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘15时14分，东北电气股票出现波动，股价大幅下挫6.90%。截至发稿，该股报0.270港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体跌幅为0.29%。其相关个股中，水发兴业新材料、上海青浦消防、光丽科技涨幅较大，振幅较大的相关个股有中国宏光、中国高精密、升能集团，振幅分别为13.24%、10.92%、10.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108151409aba2c98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108151409aba2c98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2501229008","title":"智通AH统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、384.31%、335.20%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.66%、21.17%、21.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","00548","06936","82318","BYDDY","02359","02218","03145","00553","03678","01349","02899","00981","00568","00939","03143","399300","688981","03606","81211","03969","LU0348827113.USD","06690","00187","00177","01456","00719","02318","06869","02338","PNGAY","HYDD.SI","01057","06680","159982","03968","01211","02727","00300","002594","01033","06837","601318","000002","02202","06806","02465","06865"],"gpt_icon":1},{"id":"2501071408","title":"东北电气盘中异动 股价大涨7.41%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501071408?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:01","pubTimestamp":1736143283,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时01分，东北电气股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.290港元/股，成交量7.8万股，换手率0.03%，振幅3.70%。资金方面，该股资金流入2.244万港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.26%。其相关个股中，永联丰控股、KFM金德、康耐特光学涨幅较大，振幅较大的相关个股有弘浩国际控股、大昌微线集团、康耐特光学，振幅分别为17.94%、10.84%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106140123985c6849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106140123985c6849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2500798919","title":"智通AH统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、376.62%、338.43%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为19.59%、20.44%、20.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","03143","03969","01456","06690","06869","688981","02727","01336","BK1503","002594","LU1188198961.HKD","82318","02899","03968","02318","03678","00568","06806","01349","601318","02359","01398","01211","00728","00187","81211","01033","00300","159982","PNGAY","00939","00553","LU0164880469.USD","00956","02218","03606","00548","02338","HYDD.SI","BYDDY","00042","03145","06185","06936","399300","06680","01057"],"gpt_icon":1},{"id":"2495263361","title":"东北电气盘中异动 早盘急速下跌7.27%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495263361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495263361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:55","pubTimestamp":1735613711,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时55分，东北电气股票出现波动，股价急速跳水7.27%。截至发稿，该股报0.255港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2550港元。东北电气股票所在的工业器材行业中，整体涨幅为0.22%。其相关个股中，弘浩国际控股、京城机电股份、光丽科技涨幅较大，振幅较大的相关个股有京城机电股份、芯成科技、弘浩国际控股，振幅分别为14.73%、12.50%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231105511a20fd5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231105511a20fd5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2495596954","title":"东北电气盘中异动 快速下跌7.27%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596954?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:51","pubTimestamp":1735541518,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时51分，东北电气股票出现异动，股价快速下跌7.27%。截至发稿，该股报0.255港元/股，成交量3.4万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入0港元，流出1060港元。东北电气股票所在的工业器材行业中，整体涨幅为0.35%。其相关个股中，弘浩国际控股、中华银科技、天利控股集团涨幅较大，振幅较大的相关个股有精技集团、中华银科技、弘浩国际控股，振幅分别为55.28%、37.21%、30.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014515895f23ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014515895f23ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2494875564","title":"智通AH统计|12月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、380.68%、344.73%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.71%、18.84%、21.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","00553","01033","82318","06185","03606","06806","02359","00042","02318","00548","00323","01339","00719","159982","00187","03968","PNGAY","02727","LU1770034418.SGD","00300","03678","01055","02338","HYDD.SI","002594","01800","01336","03969","LU0417516738.SGD","06690","399300","03145","601318","01919","LU1868837565.USD","01456","01057","02899","03143","02218","688981","81211","BYDDY","02465","06680","01349"],"gpt_icon":1},{"id":"2494496558","title":"东北电气盘中异动 股价大跌11.86%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494496558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494496558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:10","pubTimestamp":1735265421,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时10分，东北电气股票出现异动，股价急速下跌11.86%。截至发稿，该股报0.260港元/股，成交量10.4万股，换手率0.04%，振幅10.17%。资金方面，该股资金流入0港元，流出2.32万港元。东北电气股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，吉盛集团控股、弘浩国际控股、大昌微线集团涨幅较大，振幅较大的相关个股有大昌微线集团、弘浩国际控股、康耐特光学，振幅分别为12.05%、11.16%、10.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227101022ab9425ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227101022ab9425ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494119590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06936","PNGAY","01088","02628","601318","01339","03145","03969","BYDDY","00763","02359","399300","06185","06865","02218","01055","01033","01349","82318","02727","01057","03678","01330","81211","01919","02899","HYDD.SI","BK1127","00548","00187","06869","00553","00042","00300","00568","06690","02318","00719","159982","03968","06806","00323","03143","01211","002594","LU1105468828.SGD","03606","01336"],"gpt_icon":1},{"id":"2493744244","title":"东北电气盘中异动 早盘股价大涨7.02%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:54","pubTimestamp":1735005285,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时54分，东北电气股票出现波动，股价急速拉升7.02%。截至发稿，该股报0.305港元/股，成交量1.8万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入5250港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国恒天立信国际、天利控股集团、东北电气涨幅较大，振幅较大的相关个股有中国恒天立信国际、中国宏光、大昌微线集团，振幅分别为22.64%、10.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409544595eae7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409544595eae7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2025-05-09","current":-19.459035,"percent":0.213821,"low":-33.653599,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"high":393.198257,"avg":20.249946,"sd":84.618642,"marketCap":211355540},"quantilePoints":[{"date":"2020-05-15","current":-20.666838,"twenty":-1738.350653,"median":-1592.023563,"eighty":-26.560062,"marketCap":879791959},{"date":"2020-05-22","current":-25.069311,"twenty":-1737.06768,"median":-1584.300281,"eighty":-26.047926,"marketCap":1063776534},{"date":"2020-05-29","current":-24.271368,"twenty":-1733.335809,"median":-1577.591787,"eighty":-24.940584,"marketCap":1028284369},{"date":"2020-06-05","current":-26.012537,"twenty":-1728.924784,"median":-1570.711514,"eighty":-25.039323,"marketCap":1110087115},{"date":"2020-06-12","current":-25.066045,"twenty":-1724.21157,"median":-1510.926156,"eighty":-25.068005,"marketCap":1069593969},{"date":"2020-06-19","current":-25.249175,"twenty":-1700.915835,"median":-1506.817899,"eighty":-25.068005,"marketCap":1079372490},{"date":"2020-06-26","current":-24.372053,"twenty":-1681.24677,"median":-1484.761263,"eighty":-24.835648,"marketCap":1040933166},{"date":"2020-07-03","current":-24.465553,"twenty":-1671.307018,"median":-27.461622,"eighty":-24.534786,"marketCap":1046536875},{"date":"2020-07-10","current":-26.279876,"twenty":-1664.664268,"median":-27.130244,"eighty":-24.81198,"marketCap":1134866283},{"date":"2020-07-17","current":-24.241344,"twenty":-1660.339765,"median":-26.98095,"eighty":-24.534786,"marketCap":1048497931},{"date":"2020-07-24","current":-24.94268,"twenty":-1655.617397,"median":-26.802024,"eighty":-24.81198,"marketCap":1074609830},{"date":"2020-07-31","current":-25.96298,"twenty":-1650.691864,"median":-26.706346,"eighty":-24.814314,"marketCap":1125133554},{"date":"2020-08-07","current":-26.403645,"twenty":-1642.507075,"median":-26.678473,"eighty":-24.827548,"marketCap":1145464653},{"date":"2020-08-14","current":-26.465627,"twenty":-1635.154285,"median":-26.593793,"eighty":-24.876496,"marketCap":1151033490},{"date":"2020-08-21","current":-26.236866,"twenty":-1633.094366,"median":-26.553795,"eighty":-24.953012,"marketCap":1146261550},{"date":"2020-08-28","current":-21.314441,"twenty":-1632.947392,"median":-26.493889,"eighty":-24.953012,"marketCap":1156414148},{"date":"2020-09-04","current":-20.932341,"twenty":-1632.407058,"median":-26.434636,"eighty":-24.81198,"marketCap":1139530749},{"date":"2020-09-11","current":-22.713091,"twenty":-1630.36614,"median":-26.347466,"eighty":-24.323885,"marketCap":1237797437},{"date":"2020-09-18","current":-24.04259,"twenty":-1629.351707,"median":-26.269604,"eighty":-24.193098,"marketCap":1322953822},{"date":"2020-09-25","current":-23.335931,"twenty":-1624.661761,"median":-26.236866,"eighty":-24.088766,"marketCap":1273867942},{"date":"2020-09-30","current":-23.106509,"twenty":-1619.021587,"median":-26.180848,"eighty":-24.015112,"marketCap":1267360634},{"date":"2020-10-09","current":-23.575996,"twenty":-1613.964399,"median":-26.108862,"eighty":-23.868801,"marketCap":1311728890},{"date":"2020-10-16","current":-24.973306,"twenty":-1611.70647,"median":-26.026502,"eighty":-23.864427,"marketCap":1388902703},{"date":"2020-10-23","current":-26.191874,"twenty":-1611.104704,"median":-26.012537,"eighty":-23.868801,"marketCap":1458932034},{"date":"2020-10-30","current":9.95113,"twenty":-1609.688178,"median":-26.012537,"eighty":-23.868732,"marketCap":1489648346},{"date":"2020-11-06","current":9.759766,"twenty":-1608.285715,"median":-25.997854,"eighty":-23.741318,"marketCap":1478084483},{"date":"2020-11-13","current":10.230539,"twenty":-1607.813003,"median":-25.960567,"eighty":-23.546814,"marketCap":1550682913},{"date":"2020-11-20","current":9.917071,"twenty":-1600.700881,"median":-25.893747,"eighty":-23.274412,"marketCap":1512595997},{"date":"2020-11-27","current":10.040948,"twenty":-1593.861224,"median":-25.846331,"eighty":-23.025254,"marketCap":1527910918},{"date":"2020-12-04","current":9.873768,"twenty":-1591.944158,"median":-25.752623,"eighty":-22.928451,"marketCap":1513282226},{"date":"2020-12-11","current":9.587297,"twenty":-1591.033385,"median":-25.628407,"eighty":-22.265375,"marketCap":1465861076},{"date":"2020-12-18","current":8.486784,"twenty":-1586.835349,"median":-25.502386,"eighty":-21.564384,"marketCap":1299700624},{"date":"2020-12-24","current":9.281994,"twenty":-1583.915628,"median":-25.444438,"eighty":-21.322219,"marketCap":1422948432},{"date":"2020-12-31","current":8.900361,"twenty":-1582.425612,"median":-25.388556,"eighty":-20.910006,"marketCap":1365002368},{"date":"2021-01-08","current":8.403434,"twenty":8.548754,"median":8.868601,"eighty":9.012124,"marketCap":1300397621},{"date":"2021-01-15","current":8.719353,"twenty":8.421056,"median":8.664808,"eighty":8.932206,"marketCap":1347370324},{"date":"2021-01-22","current":8.722195,"twenty":8.547943,"median":8.722195,"eighty":8.984557,"marketCap":1347242304},{"date":"2021-01-29","current":8.666328,"twenty":8.476078,"median":8.695013,"eighty":8.936661,"marketCap":1349679644},{"date":"2021-02-05","current":8.164766,"twenty":8.248303,"median":8.658941,"eighty":8.903331,"marketCap":1263950664},{"date":"2021-02-11","current":8.370574,"twenty":8.235263,"median":8.626054,"eighty":8.887657,"marketCap":1297668705},{"date":"2021-02-19","current":8.981969,"twenty":8.29362,"median":8.624702,"eighty":8.894009,"marketCap":1393059126},{"date":"2021-02-26","current":9.60417,"twenty":8.373797,"median":8.651388,"eighty":8.989539,"marketCap":1486285526},{"date":"2021-03-05","current":9.480972,"twenty":8.386766,"median":8.670674,"eighty":9.099355,"marketCap":1463542044},{"date":"2021-03-12","current":8.934499,"twenty":8.390348,"median":8.730083,"eighty":9.099355,"marketCap":1376770436},{"date":"2021-03-19","current":9.175713,"twenty":8.403532,"median":8.822899,"eighty":9.177491,"marketCap":1413470152},{"date":"2021-03-26","current":9.149852,"twenty":8.409698,"median":8.884481,"eighty":9.247984,"marketCap":1403264019},{"date":"2021-04-01","current":18.248961,"twenty":8.432804,"median":8.914297,"eighty":9.397872,"marketCap":1382885908},{"date":"2021-04-09","current":18.730605,"twenty":8.441853,"median":8.934499,"eighty":9.460105,"marketCap":1422517269},{"date":"2021-04-16","current":18.110638,"twenty":8.45788,"median":8.980971,"eighty":9.597151,"marketCap":1380640913},{"date":"2021-04-23","current":17.686273,"twenty":8.476078,"median":9.055348,"eighty":17.712445,"marketCap":1351664646},{"date":"2021-04-30","current":16.656986,"twenty":8.48591,"median":9.094766,"eighty":17.608971,"marketCap":1294878312},{"date":"2021-05-07","current":17.055479,"twenty":8.569756,"median":9.149852,"eighty":17.378778,"marketCap":1334447041},{"date":"2021-05-14","current":17.787645,"twenty":8.625513,"median":9.182198,"eighty":17.608971,"marketCap":1390826832},{"date":"2021-05-21","current":16.734484,"twenty":8.633166,"median":9.240904,"eighty":17.512609,"marketCap":1308840211},{"date":"2021-05-28","current":17.728795,"twenty":8.649877,"median":9.365811,"eighty":17.512609,"marketCap":1400270288},{"date":"2021-06-04","current":17.73907,"twenty":8.661896,"median":9.438879,"eighty":17.642307,"marketCap":1394439627},{"date":"2021-06-11","current":18.308977,"twenty":8.668066,"median":9.491295,"eighty":17.73496,"marketCap":1439134049},{"date":"2021-06-18","current":18.991406,"twenty":8.68041,"median":9.592472,"eighty":17.749182,"marketCap":1480669138},{"date":"2021-06-25","current":18.769745,"twenty":8.719921,"median":9.701038,"eighty":17.821257,"marketCap":1462466254},{"date":"2021-07-02","current":18.042481,"twenty":8.722195,"median":16.656475,"eighty":18.08623,"marketCap":1403344102},{"date":"2021-07-09","current":18.870638,"twenty":8.737971,"median":16.656986,"eighty":18.155553,"marketCap":1466287495},{"date":"2021-07-16","current":17.759744,"twenty":8.800183,"median":16.744115,"eighty":18.166139,"marketCap":1379940375},{"date":"2021-07-23","current":17.228028,"twenty":8.822899,"median":16.796975,"eighty":18.155553,"marketCap":1338496956},{"date":"2021-07-30","current":16.670983,"twenty":8.854696,"median":16.794193,"eighty":18.144274,"marketCap":1299570285},{"date":"2021-08-06","current":16.732941,"twenty":8.868601,"median":16.796975,"eighty":18.110638,"marketCap":1301250348},{"date":"2021-08-13","current":17.015338,"twenty":8.900361,"median":16.82699,"eighty":18.090564,"marketCap":1325014003},{"date":"2021-08-20","current":17.37653,"twenty":8.907786,"median":16.888536,"eighty":18.08623,"marketCap":1349306054},{"date":"2021-08-27","current":18.288568,"twenty":8.920809,"median":16.960248,"eighty":18.08623,"marketCap":1426385724},{"date":"2021-09-03","current":19.626214,"twenty":8.934499,"median":17.003773,"eighty":18.144274,"marketCap":1511639534},{"date":"2021-09-10","current":19.557489,"twenty":8.952094,"median":17.015819,"eighty":18.229687,"marketCap":1510220404},{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540}],"updateTime":1746857157563}}}