港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

疯狂体育

0.081

0.000

成交量：130.40万

成交额：10.55万

市值：3.67亿

市盈率：-24.92

高：0.083

开：0.083

低：0.080

收：0.081

数据加载中...

总览公司新闻资讯公告

疯狂体育03月10日遭主力抛售19万元

疯狂体育盘中异动下午盘股价大跌5.26%

疯狂体育盘中异动下午盘股价大跌5.00%报0.095港元

疯狂体育盘中异动股价大跌5.83%

疯狂体育盘中异动下午盘急速下跌5.50%

疯狂体育(00082)股价下跌5.505%，现价港币$0.103

阿斯达克财经

疯狂体育(00082)上涨5.61%，报0.113元/股

疯狂体育盘中异动快速上涨5.61%

疯狂体育盘中异动早盘股价大涨6.48%

疯狂体育盘中异动股价大跌5.45%

疯狂体育02月12日遭主力抛售55万元

疯狂体育(00082)股价显著波动11.504%，现价港币$0.119

阿斯达克财经

疯狂体育(00082)股价上升5.31%，现价港币$0.119

阿斯达克财经

疯狂体育盘中异动快速下挫5.31%

疯狂体育盘中异动早盘股价大跌5.13%报0.111港元

疯狂体育股价拉升11.46% 市值涨5550.08万港元

疯狂体育盘中异动早盘股价大跌5.00%

疯狂体育盘中异动临近收盘大幅下跌5.83%报0.097港元

疯狂体育(00082)股价下跌5.825%，现价港币$0.097

阿斯达克财经

疯狂体育盘中异动早盘股价大涨5.00%报0.105港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00082/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00082","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00082\",,,,,undefined,":{"symbol":"00082","market":"HK","secType":"STK","nameCN":"疯狂体育","latestPrice":0.081,"timestamp":1747203921813,"preClose":0.081,"halted":0,"volume":1304000,"delay":0,"floatShares":4526135442,"shares":4526135442,"eps":-0.003251,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:32:06","open":0.083,"high":0.083,"low":0.08,"amount":105492,"amplitude":0.037037,"askPrice":0.081,"askSize":644000,"bidPrice":0.08,"bidSize":1398000,"shortable":0,"etf":0,"ttmEps":-0.0033,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":688320000000,"exchange":"SEHK","adjPreClose":0.081,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.09124,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00082\",,,,,undefined,":{"symbol":"00082","floatShares":4526135442,"roa":"-1.36%","roe":"-2.00%","lyrEps":-0.003251,"volumeRatio":1.09124,"shares":4526135442,"dividePrice":0,"high":0.083,"amplitude":0.037037,"preClose":0.081,"low":0.08,"week52Low":0.075,"pbRate":"0.53","psRate":"0.89","week52High":0.179,"institutionHeld":0,"latestPrice":0.081,"committee":0.369246,"eps":-0.003251,"divideRate":0,"volume":1304000,"delay":0,"ttmEps":-0.0033,"open":0.083,"prevYearClose":0.112,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.095,"fiveDayClose":0.079,"twentyDayClose":0.079,"sixtyDayClose":0.109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00082\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518125992","title":"疯狂体育03月10日遭主力抛售19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594644,"startTime":"0","endTime":"0","summary":"03月10日, 疯狂体育股价跌3.16%，报收0.09元，成交金额96万元，换手率0.23%，振幅5.26%，量比1.77。疯狂体育今日主力资金净流出19万元，连续3日净流出，上一交易日主力净流出119万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.13%。该股近5个交易日下跌5.15%，主力资金累计净流出149万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出282万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170903a269be93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170903a269be93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2518293749","title":"疯狂体育盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:59","pubTimestamp":1741589953,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时59分，疯狂体育股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.090港元/股，成交量829.2万股，换手率0.18%，振幅5.26%。资金方面，该股资金流入7.2742万港元，流出66.4362万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.03%。其相关个股中，百奥家庭互动、祖龙娱乐、青瓷游戏涨幅较大，振幅较大的相关个股有青瓷游戏、创梦天地、蓝港互动，振幅分别为17.72%、8.53%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145913963fcd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145913963fcd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2517124520","title":"疯狂体育盘中异动 下午盘股价大跌5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:26","pubTimestamp":1741325204,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时26分，疯狂体育股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.095港元/股，成交量412.44万股，换手率0.09%，振幅4.00%。资金方面，该股资金流入2.0592万港元，流出36.2646万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.02%。其相关个股中，心动公司、祖龙娱乐、创梦天地涨幅较大，振幅较大的相关个股有多牛科技、游莱互动、蓝港互动，振幅分别为8.60%、7.84%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132644963d093c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132644963d093c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2514397753","title":"疯狂体育盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:37","pubTimestamp":1740724655,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时37分，疯狂体育股票出现异动，股价急速下挫5.83%。截至发稿，该股报0.097港元/股，成交量569.3万股，换手率0.13%，振幅7.77%。资金方面，该股资金流入6.2778万港元，流出47.91万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为2.01%。其相关个股中，鲁大师、百奥家庭互动、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、多牛科技，振幅分别为19.35%、17.31%、11.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814373596338d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814373596338d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2513797462","title":"疯狂体育盘中异动 下午盘急速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:10","pubTimestamp":1740373806,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时10分，疯狂体育股票出现波动，股价快速跳水5.50%。截至发稿，该股报0.103港元/股，成交量425.9万股，换手率0.09%，振幅3.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为1.32%。其相关个股中，百奥家庭互动、祖龙娱乐、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、创梦天地、百奥家庭互动，振幅分别为11.39%、10.76%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131006962e03e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131006962e03e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2513579763","title":"疯狂体育(00082)股价下跌5.505%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:10","pubTimestamp":1740373800,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在下午01:10比前收市价下跌5.505%，现股价为港币$0.103。至目前为止，今日最高价为$0.107，而最低价为$0.103。总成交量为425.9万股，总成交金额为港币$44.668万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2512464935","title":"疯狂体育(00082)上涨5.61%，报0.113元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023757,"startTime":"0","endTime":"0","summary":"2月20日，疯狂体育(00082)盘中上涨5.61%，截至11:55，报0.113元/股，成交132.43万元。疯狂体育集团有限公司是一家主要从事网络媒体业务的投资控股公司，其业务覆盖新媒体、网络游戏、互联网医疗、互联网出行、互联网教育、互联网金融等多个领域。该公司于2006年在香港主板上市，2016年成功转型为互联网产业的新经济体，已成为互联网+生活的综合性新产业集团。截至2024年中报，疯狂体育营业总收入1.9亿元、净利润-516.76万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20115548274763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2512464978","title":"疯狂体育盘中异动 快速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023750,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时55分，疯狂体育股票出现异动，股价急速上涨5.61%。截至发稿，该股报0.113港元/股，成交量1197.7万股，换手率0.26%，振幅8.41%。资金方面，该股资金流入86.8602万港元，流出42.9982万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为1.31%。其相关个股中，疯狂体育、网龙、博雅互动涨幅较大，振幅较大的相关个股有游莱互动、中手游、网龙，振幅分别为21.05%、11.25%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220115550a24c9db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220115550a24c9db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2512964540","title":"疯狂体育盘中异动 早盘股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756114,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时35分，疯狂体育股票出现异动，股价快速上涨6.48%。截至发稿，该股报0.115港元/股，成交量237万股，换手率0.05%，振幅6.48%。资金方面，该股资金流入25.6878万港元，流出0港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为5.85%。其相关个股中，疯狂体育、创梦天地、心动公司涨幅较大，振幅较大的相关个股有创梦天地、疯狂体育、禅游科技，振幅分别为8.09%、6.48%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093514abd18dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093514abd18dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2511268337","title":"疯狂体育盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:39","pubTimestamp":1739497158,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时39分，疯狂体育股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.104港元/股，成交量160万股，换手率0.04%，振幅2.73%。资金方面，该股资金流入0港元，流出16.9506万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体涨幅为0.02%。其相关个股中，家乡互动、祖龙娱乐、IGG涨幅较大，振幅较大的相关个股有祖龙娱乐、IGG、禅游科技，振幅分别为6.04%、3.42%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140939199884bff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140939199884bff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2510534294","title":"疯狂体育02月12日遭主力抛售55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348113,"startTime":"0","endTime":"0","summary":"02月12日, 疯狂体育股价跌6.03%，报收0.11元，成交金额133万元，换手率0.28%，振幅9.48%，量比1.99。疯狂体育今日主力资金净流出55万元，连续3日净流出，上一交易日主力净流出12万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为2.09%。该股近5个交易日上涨13.54%，主力资金累计净流出56万元；近20日主力资金累计净流出92万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161528abcbfcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161528abcbfcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2510901871","title":"疯狂体育(00082)股价显著波动11.504%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2510901871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510901871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:50","pubTimestamp":1739260200,"startTime":"0","endTime":"0","summary":"[异动股]疯狂体育(00082) 股价在下午03:50出现显著波动11.504%，现股价为港币$0.119，比前收市价上升5.31%5.31%。至目前为止，今日最高价为$0.119，而最低价为$0.106。总成交量为717.38万股，总成交金额为港币$79.695万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250211642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2510871907","title":"疯狂体育(00082)股价上升5.31%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:50","pubTimestamp":1739260200,"startTime":"0","endTime":"0","summary":"[上升股]疯狂体育(00082) 股价在下午03:50比前收市价上升5.31%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.106。总成交量为637.98万股，总成交金额为港币$70.399万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111627/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2510840895","title":"疯狂体育盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:11","pubTimestamp":1739243466,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时11分，疯狂体育股票出现波动，股价急速跳水5.31%。截至发稿，该股报0.107港元/股，成交量170.18万股，换手率0.04%，振幅3.54%。资金方面，该股资金流入6712港元，流出18.0428万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为1.68%。其相关个股中，蓝港互动、鲁大师、指尖悦动涨幅较大，振幅较大的相关个股有禅游科技、IGG、家乡互动，振幅分别为7.69%、6.47%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111106abca5965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111106abca5965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2510266072","title":"疯狂体育盘中异动 早盘股价大跌5.13%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510266072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510266072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:37","pubTimestamp":1739151423,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时37分，疯狂体育股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.111港元/股，成交量27万股，换手率0.01%，振幅3.42%。资金方面，该股资金流入1998港元，流出2.749万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.81%。其相关个股中，创梦天地、网易-S、IGG涨幅较大，振幅较大的相关个股有创梦天地、IGG、网易-S，振幅分别为6.32%、4.66%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093703abc8d7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093703abc8d7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2509976226","title":"疯狂体育股价拉升11.46% 市值涨5550.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:46","pubTimestamp":1738910809,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时46分，疯狂体育股票出现波动，股价大幅拉升11.46%。截至发稿，该股报0.107港元/股，成交量532.98万股，换手率0.12%，振幅12.50%。资金方面，该股资金流入44.1332万港元，流出6.584万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为0.94%。其相关个股中，疯狂体育、心动公司、创梦天地涨幅较大，振幅较大的相关个股有第七大道、疯狂体育、心动公司，振幅分别为30.77%、12.50%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144650961ad37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144650961ad37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2508716386","title":"疯狂体育盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546747,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，疯狂体育股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.095港元/股，成交量228.2万股，换手率0.05%，振幅4.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为2.90%。其相关个股中，禅游科技、飞鱼科技、祖龙娱乐涨幅较大，振幅较大的相关个股有中旭未来、博雅互动、心动公司，振幅分别为6.41%、5.65%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093907a23771ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093907a23771ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2505409884","title":"疯狂体育盘中异动 临近收盘大幅下跌5.83%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:35","pubTimestamp":1737704121,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时35分，疯狂体育股票出现波动，股价急速下跌5.83%。截至发稿，该股报0.097港元/股，成交量438万股，换手率0.10%，振幅5.83%。资金方面，该股资金流入19.2108万港元，流出25.1452万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.45%。其相关个股中，多牛科技、游莱互动、家乡互动涨幅较大，振幅较大的相关个股有指尖悦动、火岩控股、帝国科技集团，振幅分别为9.66%、8.96%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153521abb6d6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153521abb6d6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2505821938","title":"疯狂体育(00082)股价下跌5.825%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2505821938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505821938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:35","pubTimestamp":1737704100,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在下午03:35比前收市价下跌5.825%，现股价为港币$0.097。至目前为止，今日最高价为$0.103，而最低价为$0.097。总成交量为438万股，总成交金额为港币$43.798万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2504441423","title":"疯狂体育盘中异动 早盘股价大涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:11","pubTimestamp":1737342675,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时11分，疯狂体育股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量156.36万股，换手率0.03%，振幅6.00%。资金方面，该股资金流入8.9678万港元，流出6.562万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.08%。其相关个股中，中手游、疯狂体育、火岩控股涨幅较大，振幅较大的相关个股有蓝港互动、火岩控股、中手游，振幅分别为12.75%、7.83%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201111159609ba25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201111159609ba25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00082\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00082","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00082\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-08","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00082\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00082","date":"2025-05-13","current":-24.909429,"percent":0.215909,"low":-45.320943,"twenty":-25.168501,"median":-11.9499,"eighty":7.737735,"high":55.308672,"avg":-7.473858,"sd":22.110367,"marketCap":366616970},"quantilePoints":[{"date":"2020-05-15","current":-2.917748,"twenty":-3.172472,"median":-1.460751,"eighty":-1.41029,"marketCap":540337803},{"date":"2020-05-22","current":-3.334569,"twenty":-3.195629,"median":-1.466097,"eighty":-1.41029,"marketCap":617528917},{"date":"2020-05-29","current":-3.126159,"twenty":-3.195629,"median":-1.472198,"eighty":-1.41029,"marketCap":578933360},{"date":"2020-06-05","current":-4.585033,"twenty":-3.195629,"median":-1.481449,"eighty":-1.411536,"marketCap":849102261},{"date":"2020-06-12","current":-5.603929,"twenty":-3.228049,"median":-1.508331,"eighty":-1.415645,"marketCap":1037791653},{"date":"2020-06-19","current":-4.862914,"twenty":-3.265099,"median":-1.553581,"eighty":-1.417831,"marketCap":900563005},{"date":"2020-06-26","current":-5.140795,"twenty":-3.30215,"median":-1.576206,"eighty":-1.417831,"marketCap":952023748},{"date":"2020-07-03","current":-5.140795,"twenty":-3.334569,"median":-2.940905,"eighty":-1.418273,"marketCap":952023748},{"date":"2020-07-10","current":-5.140795,"twenty":-3.450353,"median":-3.068267,"eighty":-1.421108,"marketCap":952023748},{"date":"2020-07-17","current":-4.886071,"twenty":-4.733236,"median":-3.103002,"eighty":-1.425373,"marketCap":904851400},{"date":"2020-07-24","current":-5.349205,"twenty":-4.997223,"median":-3.126159,"eighty":-1.425373,"marketCap":990619305},{"date":"2020-07-31","current":-5.326048,"twenty":-5.071324,"median":-3.126159,"eighty":-1.425842,"marketCap":986330910},{"date":"2020-08-07","current":-5.74287,"twenty":-5.140795,"median":-3.126159,"eighty":-1.428757,"marketCap":1063522024},{"date":"2020-08-14","current":-5.603929,"twenty":-5.187108,"median":-3.149316,"eighty":-1.432915,"marketCap":1037791653},{"date":"2020-08-21","current":-6.599669,"twenty":-5.288998,"median":-3.172472,"eighty":-1.432915,"marketCap":1222192649},{"date":"2020-08-28","current":-6.483885,"twenty":-5.321417,"median":-3.172472,"eighty":-1.433411,"marketCap":1200750673},{"date":"2020-09-04","current":-7.236577,"twenty":-5.372362,"median":-3.195629,"eighty":-1.435393,"marketCap":1157866720},{"date":"2020-09-11","current":-6.968555,"twenty":-5.414044,"median":-3.195629,"eighty":-1.436928,"marketCap":1114982768},{"date":"2020-09-18","current":-6.834545,"twenty":-5.552985,"median":-3.230365,"eighty":-1.443069,"marketCap":1093540791},{"date":"2020-09-25","current":-6.298502,"twenty":-5.603929,"median":-3.265099,"eighty":-1.443069,"marketCap":1007772886},{"date":"2020-09-30","current":-6.084085,"twenty":-5.654874,"median":-3.265099,"eighty":-1.443069,"marketCap":973465724},{"date":"2020-10-09","current":-6.593325,"twenty":-5.752133,"median":-3.288256,"eighty":-1.44921,"marketCap":1054945234},{"date":"2020-10-16","current":-6.64693,"twenty":-6.089445,"median":-3.334569,"eighty":-1.450745,"marketCap":1063522024},{"date":"2020-10-23","current":-6.459315,"twenty":-6.203498,"median":-3.427196,"eighty":-1.450745,"marketCap":1033503258},{"date":"2020-10-30","current":-6.03048,"twenty":-6.260071,"median":-3.450353,"eighty":-1.450745,"marketCap":964888933},{"date":"2020-11-06","current":-6.164491,"twenty":-6.231784,"median":-3.589294,"eighty":-1.450745,"marketCap":986330910},{"date":"2020-11-13","current":-6.432512,"twenty":-6.282421,"median":-4.770287,"eighty":-1.455351,"marketCap":1029214862},{"date":"2020-11-20","current":-6.378908,"twenty":-6.336025,"median":-4.874493,"eighty":-1.458421,"marketCap":1020638072},{"date":"2020-11-27","current":-6.432512,"twenty":-6.368101,"median":-5.048168,"eighty":-1.458421,"marketCap":1029214862},{"date":"2020-12-04","current":-6.64693,"twenty":-6.389629,"median":-5.071324,"eighty":-1.461217,"marketCap":1063522024},{"date":"2020-12-11","current":-6.2717,"twenty":-6.432512,"median":-5.117638,"eighty":-1.464891,"marketCap":1003484491},{"date":"2020-12-18","current":-6.512919,"twenty":-6.459315,"median":-5.140795,"eighty":-1.466097,"marketCap":1042080048},{"date":"2020-12-24","current":-6.614544,"twenty":-6.485224,"median":-5.163951,"eighty":-1.466097,"marketCap":1058340228},{"date":"2020-12-31","current":-8.162628,"twenty":-6.512919,"median":-5.198686,"eighty":-1.467002,"marketCap":1306036878},{"date":"2021-01-08","current":-8.871717,"twenty":-9.262664,"median":-8.871717,"eighty":-8.33151,"marketCap":1419492514},{"date":"2021-01-15","current":-11.547315,"twenty":-10.533404,"median":-9.291387,"eighty":-8.697421,"marketCap":1847593431},{"date":"2021-01-22","current":-10.561568,"twenty":-11.293837,"median":-9.716643,"eighty":-8.869551,"marketCap":1689872040},{"date":"2021-01-29","current":-10.984031,"twenty":-11.18118,"median":-10.491157,"eighty":-8.95291,"marketCap":1757466922},{"date":"2021-02-05","current":-13.800449,"twenty":-11.800792,"median":-10.702389,"eighty":-9.091479,"marketCap":2208099466},{"date":"2021-02-11","current":-21.404778,"twenty":-13.180837,"median":-10.984031,"eighty":-9.262664,"marketCap":3424807335},{"date":"2021-02-19","current":-18.025076,"twenty":-15.940927,"median":-10.984031,"eighty":-9.461996,"marketCap":2884048282},{"date":"2021-02-26","current":-15.771942,"twenty":-16.560539,"median":-11.406494,"eighty":-9.599311,"marketCap":2523542247},{"date":"2021-03-05","current":-16.936009,"twenty":-17.912419,"median":-11.969777,"eighty":-9.8293,"marketCap":2709795265},{"date":"2021-03-12","current":-16.089208,"twenty":-17.41309,"median":-13.025934,"eighty":-10.30809,"marketCap":2574305501},{"date":"2021-03-19","current":-19.514733,"twenty":-17.912419,"median":-14.363733,"eighty":-10.448911,"marketCap":2574305501},{"date":"2021-03-26","current":-21.911279,"twenty":-19.12027,"median":-15.507175,"eighty":-10.561568,"marketCap":2890448282},{"date":"2021-04-01","current":-21.573691,"twenty":-20.19946,"median":-15.806941,"eighty":-10.561568,"marketCap":2845915028},{"date":"2021-04-09","current":-24.655647,"twenty":-21.092424,"median":-16.089208,"eighty":-10.646061,"marketCap":3252474318},{"date":"2021-04-16","current":-24.655647,"twenty":-21.570825,"median":-16.212217,"eighty":-10.786882,"marketCap":3252474318},{"date":"2021-04-23","current":-23.628328,"twenty":-22.159306,"median":-16.616867,"eighty":-10.927703,"marketCap":3116954554},{"date":"2021-04-30","current":-22.288134,"twenty":-23.285889,"median":-16.936009,"eighty":-10.984031,"marketCap":2940161537},{"date":"2021-05-07","current":-22.973923,"twenty":-23.441422,"median":-17.461793,"eighty":-10.984031,"marketCap":3030628046},{"date":"2021-05-14","current":-24.345501,"twenty":-23.628328,"median":-18.488476,"eighty":-11.068524,"marketCap":3211561063},{"date":"2021-05-21","current":-23.316818,"twenty":-23.628328,"median":-19.042122,"eighty":-11.18118,"marketCap":3075861300},{"date":"2021-05-28","current":-23.316818,"twenty":-23.647158,"median":-19.714927,"eighty":-11.37833,"marketCap":3075861300},{"date":"2021-06-04","current":-24.345501,"twenty":-23.659712,"median":-20.713006,"eighty":-11.603643,"marketCap":3211561063},{"date":"2021-06-11","current":-27.088656,"twenty":-23.659712,"median":-21.404778,"eighty":-11.800792,"marketCap":3573427099},{"date":"2021-06-18","current":-25.717078,"twenty":-23.908557,"median":-21.568915,"eighty":-11.997941,"marketCap":3392494081},{"date":"2021-06-25","current":-25.717078,"twenty":-23.996238,"median":-21.742485,"eighty":-12.138762,"marketCap":3392494081},{"date":"2021-07-02","current":-24.004941,"twenty":-24.313207,"median":-22.099706,"eighty":-12.251419,"marketCap":3166635809},{"date":"2021-07-09","current":-22.976158,"twenty":-24.313207,"median":-22.531346,"eighty":-13.800449,"marketCap":3030922846},{"date":"2021-07-16","current":-23.319086,"twenty":-24.004941,"median":-22.63323,"eighty":-13.800449,"marketCap":3076160500},{"date":"2021-07-23","current":-21.261519,"twenty":-24.004941,"median":-22.60101,"eighty":-14.363733,"marketCap":2804734574},{"date":"2021-07-30","current":-17.832242,"twenty":-24.002606,"median":-22.288134,"eighty":-14.927016,"marketCap":2352358029},{"date":"2021-08-06","current":-19.900229,"twenty":-23.970768,"median":-21.911279,"eighty":-15.242408,"marketCap":2625158556},{"date":"2021-08-13","current":-18.870906,"twenty":-23.970768,"median":-21.589069,"eighty":-15.771942,"marketCap":2489374493},{"date":"2021-08-20","current":-17.498477,"twenty":-23.970768,"median":-21.568915,"eighty":-15.806941,"marketCap":2308329075},{"date":"2021-08-27","current":-45.320943,"twenty":-23.970768,"median":-21.568915,"eighty":-15.806941,"marketCap":2444113138},{"date":"2021-09-03","current":-43.64239,"twenty":-24.004941,"median":-21.573691,"eighty":-16.089208,"marketCap":2353590429},{"date":"2021-09-10","current":-43.64239,"twenty":-24.345501,"median":-21.911279,"eighty":-16.089208,"marketCap":2353590429},{"date":"2021-09-17","current":-38.187091,"twenty":-24.688395,"median":-22.288134,"eighty":-16.089208,"marketCap":2059391626},{"date":"2021-09-24","current":-33.990707,"twenty":-25.004727,"median":-22.531346,"eighty":-16.286022,"marketCap":1833084854},{"date":"2021-09-30","current":-36.928176,"twenty":-25.374184,"median":-22.63323,"eighty":-16.335226,"marketCap":1991499594},{"date":"2021-10-08","current":-35.249622,"twenty":-25.717078,"median":-22.803576,"eighty":-16.504211,"marketCap":1900976885},{"date":"2021-10-15","current":-35.249622,"twenty":-26.139603,"median":-22.973923,"eighty":-16.631617,"marketCap":1900976885},{"date":"2021-10-22","current":-34.829984,"twenty":-27.386632,"median":-22.973923,"eighty":-16.766649,"marketCap":1878346208},{"date":"2021-10-29","current":-33.151431,"twenty":-33.403214,"median":-23.131024,"eighty":-16.936009,"marketCap":1787823499},{"date":"2021-11-05","current":-32.312154,"twenty":-33.571069,"median":-23.316818,"eighty":-16.951575,"marketCap":1742562145},{"date":"2021-11-12","current":-33.571069,"twenty":-33.571069,"median":-23.316818,"eighty":-17.043508,"marketCap":1810454176},{"date":"2021-11-19","current":-33.571069,"twenty":-33.571069,"median":-23.316818,"eighty":-17.149979,"marketCap":1810454176},{"date":"2021-11-26","current":-31.472877,"twenty":-33.571069,"median":-23.319086,"eighty":-17.180532,"marketCap":1697300790},{"date":"2021-12-03","current":-28.11577,"twenty":-33.571069,"median":-23.628328,"eighty":-17.315683,"marketCap":1516255373},{"date":"2021-12-10","current":-29.374685,"twenty":-33.571069,"median":-23.628328,"eighty":-17.476467,"marketCap":1584147404},{"date":"2021-12-17","current":-26.017578,"twenty":-33.403214,"median":-23.659712,"eighty":-17.498477,"marketCap":1403101987},{"date":"2021-12-24","current":-25.59794,"twenty":-33.151431,"median":-23.659712,"eighty":-17.498477,"marketCap":1380471309},{"date":"2021-12-31","current":-27.276494,"twenty":-33.151431,"median":-23.659712,"eighty":-17.56523,"marketCap":1470994018},{"date":"2022-01-07","current":-26.017578,"twenty":-27.444349,"median":-26.017578,"eighty":-25.430085,"marketCap":1403101987},{"date":"2022-01-14","current":-26.437217,"twenty":-27.444349,"median":-26.856855,"eighty":-25.849723,"marketCap":1425732664},{"date":"2022-01-21","current":-26.017578,"twenty":-27.276494,"median":-26.017578,"eighty":-25.849723,"marketCap":1403101987},{"date":"2022-01-28","current":-24.758663,"twenty":-27.024711,"median":-26.017578,"eighty":-25.59794,"marketCap":1335209955},{"date":"2022-02-04","current":-32.731792,"twenty":-27.276494,"median":-26.017578,"eighty":-25.59794,"marketCap":1765192822},{"date":"2022-02-11","current":-31.472877,"twenty":-27.696132,"median":-26.017578,"eighty":-25.59794,"marketCap":1697300790},{"date":"2022-02-18","current":-30.6336,"twenty":-31.053239,"median":-26.856855,"eighty":-25.59794,"marketCap":1652039436},{"date":"2022-02-25","current":-28.535409,"twenty":-31.053239,"median":-27.276494,"eighty":-26.017578,"marketCap":1538886050},{"date":"2022-03-04","current":-28.955047,"twenty":-31.053239,"median":-27.696132,"eighty":-26.017578,"marketCap":1561516727},{"date":"2022-03-11","current":-27.696132,"twenty":-30.6336,"median":-27.696132,"eighty":-26.017578,"marketCap":1493624695},{"date":"2022-03-18","current":-26.437217,"twenty":-30.213962,"median":-27.486313,"eighty":-25.59794,"marketCap":1425732664},{"date":"2022-03-25","current":10.377607,"twenty":-30.213962,"median":-27.696132,"eighty":-25.59794,"marketCap":1629408759},{"date":"2022-04-01","current":9.656939,"twenty":-30.213962,"median":-27.066674,"eighty":-25.59794,"marketCap":1516255373},{"date":"2022-04-08","current":9.512806,"twenty":-30.213962,"median":-26.856855,"eighty":-25.178302,"marketCap":1493624695},{"date":"2022-04-14","current":9.080406,"twenty":-30.213962,"median":-26.856855,"eighty":-24.422953,"marketCap":1425732664},{"date":"2022-04-22","current":27.661839,"twenty":-30.046107,"median":-26.437217,"eighty":8.878619,"marketCap":1425732664},{"date":"2022-04-29","current":27.661839,"twenty":-29.794324,"median":-26.017578,"eighty":9.080406,"marketCap":1425732664},{"date":"2022-05-06","current":27.661839,"twenty":-29.710396,"median":-26.017578,"eighty":9.483979,"marketCap":1425732664},{"date":"2022-05-13","current":26.344608,"twenty":-29.374685,"median":-26.017578,"eighty":9.656939,"marketCap":1357840632},{"date":"2022-05-20","current":26.344608,"twenty":-28.955047,"median":-25.807759,"eighty":10.377607,"marketCap":1357840632},{"date":"2022-05-27","current":26.344608,"twenty":-28.955047,"median":-25.59794,"eighty":25.905532,"marketCap":1357840632},{"date":"2022-06-02","current":27.222762,"twenty":-28.619337,"median":-25.59794,"eighty":26.344608,"marketCap":1403101987},{"date":"2022-06-10","current":27.661839,"twenty":-28.535409,"median":-25.388121,"eighty":26.344608,"marketCap":1425732664},{"date":"2022-06-17","current":26.344608,"twenty":-28.199698,"median":-25.178302,"eighty":26.432423,"marketCap":1357840632},{"date":"2022-06-24","current":26.783685,"twenty":-28.11577,"median":-7.563624,"eighty":26.783685,"marketCap":1380471309},{"date":"2022-06-30","current":27.222762,"twenty":-27.863987,"median":8.864206,"eighty":26.783685,"marketCap":1403101987},{"date":"2022-07-08","current":26.344608,"twenty":-27.696132,"median":9.080406,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-15","current":26.344608,"twenty":-27.696132,"median":9.224539,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-22","current":26.344608,"twenty":-27.696132,"median":9.512806,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-29","current":25.466455,"twenty":-27.696132,"median":9.656939,"eighty":26.783685,"marketCap":1312579278},{"date":"2022-08-05","current":23.710148,"twenty":-27.696132,"median":9.656939,"eighty":26.783685,"marketCap":1222056569},{"date":"2022-08-12","current":24.588301,"twenty":-27.444349,"median":17.043878,"eighty":26.783685,"marketCap":1267317923},{"date":"2022-08-19","current":24.588301,"twenty":-27.276494,"median":23.710148,"eighty":26.783685,"marketCap":1267317923},{"date":"2022-08-26","current":8.471972,"twenty":-27.024711,"median":23.710148,"eighty":26.783685,"marketCap":1222056569},{"date":"2022-09-02","current":6.840333,"twenty":-26.856855,"median":23.710148,"eighty":26.783685,"marketCap":986697526},{"date":"2022-09-09","current":7.593397,"twenty":-26.856855,"median":9.729006,"eighty":26.783685,"marketCap":1095324776},{"date":"2022-09-16","current":7.499264,"twenty":-26.856855,"median":9.656939,"eighty":26.608054,"marketCap":1081746370},{"date":"2022-09-23","current":6.903088,"twenty":-26.856855,"median":9.656939,"eighty":26.344608,"marketCap":995749797},{"date":"2022-09-30","current":6.620689,"twenty":-26.689,"median":9.368673,"eighty":26.344608,"marketCap":955014578},{"date":"2022-10-07","current":6.808955,"twenty":-26.437217,"median":9.080406,"eighty":26.344608,"marketCap":982171390},{"date":"2022-10-14","current":5.993136,"twenty":-26.353289,"median":8.936272,"eighty":26.344608,"marketCap":864491869},{"date":"2022-10-21","current":5.742114,"twenty":-26.017578,"median":8.792139,"eighty":26.344608,"marketCap":828282785},{"date":"2022-10-28","current":5.773492,"twenty":-26.017578,"median":8.471972,"eighty":26.344608,"marketCap":832808921},{"date":"2022-11-04","current":6.401046,"twenty":-26.017578,"median":7.624775,"eighty":26.344608,"marketCap":923331630},{"date":"2022-11-11","current":7.750286,"twenty":-26.017578,"median":7.624775,"eighty":26.344608,"marketCap":1117955454},{"date":"2022-11-18","current":9.883968,"twenty":-26.017578,"median":7.68753,"eighty":26.344608,"marketCap":1425732664},{"date":"2022-11-25","current":8.315084,"twenty":-26.017578,"median":8.158195,"eighty":26.344608,"marketCap":1199425892},{"date":"2022-12-02","current":7.750286,"twenty":-26.017578,"median":7.813041,"eighty":26.344608,"marketCap":1117955454},{"date":"2022-12-09","current":8.158195,"twenty":-25.93365,"median":7.781663,"eighty":26.344608,"marketCap":1176795214},{"date":"2022-12-16","current":7.68753,"twenty":-25.59794,"median":7.797352,"eighty":26.344608,"marketCap":1108903183},{"date":"2022-12-23","current":7.467887,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1077220235},{"date":"2022-12-30","current":7.405131,"twenty":-25.59794,"median":7.734597,"eighty":26.344608,"marketCap":1068167964},{"date":"2023-01-06","current":7.593397,"twenty":-25.59794,"median":7.656152,"eighty":26.344608,"marketCap":1095324776},{"date":"2023-01-13","current":8.001307,"twenty":-25.59794,"median":7.68753,"eighty":26.344608,"marketCap":1154164537},{"date":"2023-01-20","current":8.001307,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1154164537},{"date":"2023-01-27","current":8.158195,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1176795214},{"date":"2023-02-03","current":8.471972,"twenty":-25.59794,"median":7.781663,"eighty":26.344608,"marketCap":1222056569},{"date":"2023-02-10","current":7.844419,"twenty":-25.178302,"median":7.82873,"eighty":26.344608,"marketCap":1131533860},{"date":"2023-02-17","current":7.656153,"twenty":-25.178302,"median":7.813041,"eighty":26.344608,"marketCap":1104377047},{"date":"2023-02-24","current":7.310998,"twenty":-25.178302,"median":7.765975,"eighty":25.905532,"marketCap":1054589557},{"date":"2023-03-03","current":7.624775,"twenty":-24.758663,"median":7.750286,"eighty":25.905532,"marketCap":1099850912},{"date":"2023-03-10","current":7.279621,"twenty":7.373754,"median":7.436509,"eighty":7.524367,"marketCap":1050063422},{"date":"2023-03-17","current":6.965844,"twenty":-18.895488,"median":-3.252825,"eighty":-0.86156,"marketCap":1004802068},{"date":"2023-03-24","current":6.871711,"twenty":-18.895488,"median":-3.252825,"eighty":-0.837113,"marketCap":991223661},{"date":"2023-03-31","current":55.308672,"twenty":-18.887294,"median":-3.247384,"eighty":5.572675,"marketCap":982171390},{"date":"2023-04-06","current":52.759885,"twenty":-18.8791,"median":-3.241943,"eighty":5.773492,"marketCap":936910036},{"date":"2023-04-14","current":49.446462,"twenty":-18.895488,"median":-3.252825,"eighty":5.980585,"marketCap":878070275},{"date":"2023-04-21","current":50.465977,"twenty":-18.895488,"median":-3.252825,"eighty":6.04334,"marketCap":896174817},{"date":"2023-04-28","current":47.91719,"twenty":-18.895488,"median":-3.252825,"eighty":6.595587,"marketCap":850913463},{"date":"2023-05-05","current":48.172069,"twenty":-18.895488,"median":-3.196742,"eighty":6.652067,"marketCap":855439598},{"date":"2023-05-12","current":46.387918,"twenty":-18.895488,"median":-3.195629,"eighty":6.7462,"marketCap":823756650},{"date":"2023-05-19","current":45.623282,"twenty":-18.895488,"median":-3.172472,"eighty":6.808955,"marketCap":810178244},{"date":"2023-05-25","current":44.858646,"twenty":-18.887294,"median":-3.149316,"eighty":6.852884,"marketCap":796599837},{"date":"2023-06-02","current":42.309859,"twenty":-18.895488,"median":-3.126159,"eighty":6.940742,"marketCap":751338483},{"date":"2023-06-09","current":43.329374,"twenty":-18.895488,"median":-3.126159,"eighty":7.016048,"marketCap":769443025},{"date":"2023-06-16","current":45.878161,"twenty":-18.895488,"median":-3.084575,"eighty":7.204314,"marketCap":814704379},{"date":"2023-06-23","current":42.054981,"twenty":-18.895488,"median":-3.028492,"eighty":7.310998,"marketCap":746812347},{"date":"2023-06-30","current":43.329374,"twenty":-18.895488,"median":-2.987218,"eighty":7.373754,"marketCap":769443025},{"date":"2023-07-07","current":40.525709,"twenty":-18.887294,"median":-2.972409,"eighty":7.436509,"marketCap":719655535},{"date":"2023-07-14","current":40.780587,"twenty":-18.887294,"median":-2.917037,"eighty":7.467887,"marketCap":724181670},{"date":"2023-07-21","current":38.741558,"twenty":-18.887294,"median":-2.916326,"eighty":7.499264,"marketCap":687972587},{"date":"2023-07-28","current":40.27083,"twenty":-18.887294,"median":-2.860243,"eighty":7.530642,"marketCap":715129399},{"date":"2023-08-04","current":44.858646,"twenty":-18.887294,"median":-2.860243,"eighty":7.56202,"marketCap":796599837},{"date":"2023-08-11","current":43.839131,"twenty":-18.887294,"median":-2.804159,"eighty":7.624775,"marketCap":778495296},{"date":"2023-08-18","current":40.015951,"twenty":-18.887294,"median":-2.787335,"eighty":7.656153,"marketCap":710603264},{"date":"2023-08-25","current":-16.929026,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":692498722},{"date":"2023-09-01","current":-16.154495,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":660815774},{"date":"2023-09-08","current":-15.933201,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":651763503},{"date":"2023-09-15","current":-15.822553,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":647237368},{"date":"2023-09-22","current":-14.716081,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":601976013},{"date":"2023-09-29","current":-14.273492,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":583871472},{"date":"2023-10-06","current":-13.941551,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":570293065},{"date":"2023-10-13","current":-12.613784,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":515979440},{"date":"2023-10-20","current":-12.392489,"twenty":-18.870906,"median":-2.776117,"eighty":7.718908,"marketCap":506927169},{"date":"2023-10-27","current":-12.171195,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":497874898},{"date":"2023-11-03","current":-12.171195,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":497874898},{"date":"2023-11-10","current":-11.839253,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":484296492},{"date":"2023-11-17","current":-11.728606,"twenty":-18.8791,"median":-2.792943,"eighty":7.725184,"marketCap":479770356},{"date":"2023-11-24","current":-12.281842,"twenty":-18.8791,"median":-2.804159,"eighty":7.725184,"marketCap":502401034},{"date":"2023-12-01","current":-11.839253,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":484296492},{"date":"2023-12-08","current":-10.954075,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":448087408},{"date":"2023-12-15","current":-11.17537,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":457139679},{"date":"2023-12-22","current":-11.064723,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":452613544},{"date":"2023-12-29","current":-11.064723,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":452613544},{"date":"2024-01-05","current":-11.17537,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":457139679},{"date":"2024-01-12","current":-11.286017,"twenty":-18.8791,"median":-2.916326,"eighty":7.725184,"marketCap":461665815},{"date":"2024-01-19","current":-10.622134,"twenty":-18.8791,"median":-2.972409,"eighty":7.725184,"marketCap":434509002},{"date":"2024-01-26","current":-10.954075,"twenty":-18.8791,"median":-2.987218,"eighty":7.725184,"marketCap":448087408},{"date":"2024-02-02","current":-10.068898,"twenty":-18.8791,"median":-3.028492,"eighty":7.725184,"marketCap":411878325},{"date":"2024-02-09","current":-10.511486,"twenty":-18.870906,"median":-3.059054,"eighty":7.706357,"marketCap":429982866},{"date":"2024-02-16","current":-11.064723,"twenty":-18.870906,"median":-3.103002,"eighty":7.718908,"marketCap":452613544},{"date":"2024-02-23","current":-10.843428,"twenty":-18.870906,"median":-3.126159,"eighty":7.718908,"marketCap":443561273},{"date":"2024-03-01","current":-10.290192,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":420930596},{"date":"2024-03-08","current":-10.068898,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":411878325},{"date":"2024-03-15","current":-9.95825,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":407352189},{"date":"2024-03-22","current":-10.068898,"twenty":-18.870906,"median":-3.172472,"eighty":7.712632,"marketCap":411878325},{"date":"2024-03-28","current":-17.736557,"twenty":-18.870906,"median":-3.195629,"eighty":7.712632,"marketCap":411878325},{"date":"2024-04-05","current":-17.151835,"twenty":-18.887294,"median":-3.207207,"eighty":7.731459,"marketCap":398299918},{"date":"2024-04-12","current":-16.372206,"twenty":-18.8791,"median":-3.265099,"eighty":7.725184,"marketCap":380195377},{"date":"2024-04-19","current":-15.787485,"twenty":-18.8791,"median":-3.334569,"eighty":7.725184,"marketCap":366616970},{"date":"2024-04-26","current":-15.982392,"twenty":-18.870906,"median":-3.427196,"eighty":7.712632,"marketCap":371143106},{"date":"2024-05-03","current":-18.321279,"twenty":-18.870906,"median":-3.61245,"eighty":7.712632,"marketCap":425456731},{"date":"2024-05-10","current":-21.439794,"twenty":-19.214014,"median":-4.886071,"eighty":7.712632,"marketCap":497874898},{"date":"2024-05-17","current":-24.55831,"twenty":-19.557121,"median":-5.071324,"eighty":7.712632,"marketCap":570293065},{"date":"2024-05-24","current":-24.55831,"twenty":-19.898145,"median":-5.140795,"eighty":7.712632,"marketCap":570293065},{"date":"2024-05-31","current":-24.753217,"twenty":-20.526511,"median":-5.210265,"eighty":7.712632,"marketCap":574819201},{"date":"2024-06-07","current":-25.727753,"twenty":-21.376126,"median":-5.302892,"eighty":7.712632,"marketCap":597449878},{"date":"2024-06-14","current":-25.337938,"twenty":-21.568915,"median":-5.349205,"eighty":7.712632,"marketCap":588397607},{"date":"2024-06-21","current":-24.55831,"twenty":-21.911279,"median":-5.395519,"eighty":7.712632,"marketCap":570293065},{"date":"2024-06-28","current":-22.609237,"twenty":-22.507943,"median":-5.557616,"eighty":7.712632,"marketCap":525031711},{"date":"2024-07-05","current":-23.388866,"twenty":-22.628431,"median":-5.603929,"eighty":7.712632,"marketCap":543136253},{"date":"2024-07-12","current":-22.999052,"twenty":-22.939967,"median":-5.719713,"eighty":7.712632,"marketCap":534083982},{"date":"2024-07-19","current":-21.829609,"twenty":-22.939967,"median":-5.976876,"eighty":7.712632,"marketCap":506927169},{"date":"2024-07-26","current":-22.609237,"twenty":-22.973923,"median":-6.110887,"eighty":7.712632,"marketCap":525031711},{"date":"2024-08-02","current":-22.41433,"twenty":-22.973923,"median":-6.164491,"eighty":7.712632,"marketCap":520505575},{"date":"2024-08-09","current":-21.04998,"twenty":-22.973923,"median":-6.2717,"eighty":7.712632,"marketCap":488822627},{"date":"2024-08-16","current":-21.634701,"twenty":-22.973923,"median":-6.298502,"eighty":7.712632,"marketCap":502401034},{"date":"2024-08-23","current":-21.244887,"twenty":-22.973923,"median":-6.368101,"eighty":7.712632,"marketCap":493348763},{"date":"2024-08-30","current":-24.469376,"twenty":-22.973923,"median":-6.40571,"eighty":7.712632,"marketCap":475244221},{"date":"2024-09-06","current":-24.935459,"twenty":-22.994473,"median":-6.459315,"eighty":7.712632,"marketCap":484296492},{"date":"2024-09-13","current":-26.100668,"twenty":-23.285889,"median":-6.512919,"eighty":7.712632,"marketCap":506927169},{"date":"2024-09-20","current":-25.867626,"twenty":-23.316818,"median":-6.553122,"eighty":7.718908,"marketCap":502401034},{"date":"2024-09-27","current":-25.401543,"twenty":-23.319086,"median":-6.593325,"eighty":7.718908,"marketCap":493348763},{"date":"2024-10-04","current":-34.956251,"twenty":-23.388866,"median":-6.607107,"eighty":7.718908,"marketCap":678920316},{"date":"2024-10-10","current":-35.189293,"twenty":-23.628328,"median":-6.620127,"eighty":7.712632,"marketCap":683446451},{"date":"2024-10-18","current":-31.460626,"twenty":-23.659712,"median":-6.700534,"eighty":7.718908,"marketCap":611028284},{"date":"2024-10-25","current":-29.596293,"twenty":-23.662013,"median":-6.823059,"eighty":7.718908,"marketCap":574819201},{"date":"2024-11-01","current":-27.965001,"twenty":-23.970768,"median":-6.834545,"eighty":7.718908,"marketCap":543136253},{"date":"2024-11-08","current":-28.198043,"twenty":-24.002606,"median":-6.968555,"eighty":7.718908,"marketCap":547662388},{"date":"2024-11-15","current":-26.333709,"twenty":-24.313207,"median":-7.102566,"eighty":7.718908,"marketCap":511453304},{"date":"2024-11-22","current":-23.770251,"twenty":-24.363402,"median":-7.303582,"eighty":7.718908,"marketCap":461665815},{"date":"2024-11-29","current":-24.702418,"twenty":-24.469376,"median":-8.86901,"eighty":7.718908,"marketCap":479770356},{"date":"2024-12-06","current":-24.469376,"twenty":-24.55831,"median":-9.643311,"eighty":7.718908,"marketCap":475244221},{"date":"2024-12-13","current":-25.168501,"twenty":-24.655647,"median":-9.95825,"eighty":7.718908,"marketCap":488822627},{"date":"2024-12-20","current":-25.634584,"twenty":-24.688395,"median":-10.068898,"eighty":7.718908,"marketCap":497874898},{"date":"2024-12-27","current":-25.168501,"twenty":-24.702418,"median":-10.068898,"eighty":7.718908,"marketCap":488822627},{"date":"2025-01-03","current":-25.401543,"twenty":-24.753217,"median":-10.229736,"eighty":7.718908,"marketCap":493348763},{"date":"2025-01-10","current":-23.537209,"twenty":-24.758663,"median":-10.345515,"eighty":7.718908,"marketCap":457139679},{"date":"2025-01-17","current":-23.304168,"twenty":-24.758663,"median":-10.410793,"eighty":7.718908,"marketCap":452613544},{"date":"2025-01-24","current":-23.304168,"twenty":-24.758663,"median":-10.511486,"eighty":7.718908,"marketCap":452613544},{"date":"2025-01-28","current":-23.304168,"twenty":-24.757574,"median":-10.511486,"eighty":7.712632,"marketCap":452613544},{"date":"2025-02-07","current":-27.265876,"twenty":-24.935459,"median":-10.622134,"eighty":7.725184,"marketCap":529557846},{"date":"2025-02-14","current":-25.168501,"twenty":-24.948124,"median":-10.843428,"eighty":7.725184,"marketCap":488822627},{"date":"2025-02-21","current":-25.401543,"twenty":-25.053637,"median":-10.954075,"eighty":7.725184,"marketCap":493348763},{"date":"2025-02-28","current":-22.838084,"twenty":-25.053637,"median":-10.954075,"eighty":7.725184,"marketCap":443561273},{"date":"2025-03-07","current":-22.138959,"twenty":-25.075986,"median":-11.024377,"eighty":7.731459,"marketCap":429982866},{"date":"2025-03-14","current":-21.206793,"twenty":-25.075986,"median":-11.064723,"eighty":7.731459,"marketCap":411878325},{"date":"2025-03-21","current":-19.808542,"twenty":-25.075986,"median":-11.064723,"eighty":7.731459,"marketCap":384721512},{"date":"2025-03-28","current":-22.372001,"twenty":-25.075986,"median":-11.17537,"eighty":7.731459,"marketCap":434509002},{"date":"2025-04-03","current":-28.292191,"twenty":-25.168501,"median":-11.17537,"eighty":7.731459,"marketCap":416404460},{"date":"2025-04-11","current":-24.294381,"twenty":-25.168501,"median":-11.286017,"eighty":7.731459,"marketCap":357564699},{"date":"2025-04-17","current":-24.294381,"twenty":-25.168501,"median":-11.396664,"eighty":7.725184,"marketCap":357564699},{"date":"2025-04-25","current":-25.216952,"twenty":-25.168501,"median":-11.728606,"eighty":7.737735,"marketCap":371143106},{"date":"2025-05-02","current":-24.601905,"twenty":-25.168501,"median":-11.839253,"eighty":7.731459,"marketCap":362090835},{"date":"2025-05-09","current":-24.601905,"twenty":-25.168501,"median":-11.9499,"eighty":7.737735,"marketCap":362090835},{"date":"2025-05-13","current":-24.909429,"twenty":-25.168501,"median":-11.9499,"eighty":7.737735,"marketCap":366616970}],"updateTime":1747204326034}}}