港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信和置业

8.860

+0.1201.37%

成交量：199.22万

成交额：1,759.06万

市值：810.69亿

市盈率：16.91

高：8.890

开：8.720

低：8.720

收：8.740

数据加载中...

总览公司新闻公告

《大行》瑞银：港府容许酒店商厦改建学生宿舍对住宅发展商影响略负面

阿斯达克财经

《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙西沙SIERRA SEA千呎特色户招标双破顶

阿斯达克财经

【董事会主席黄志祥增持信和置业(00083.HK)2万股每股作价约8.17港元】智通财经APP获悉，香港联交所最新数据

董事会主席黄志祥增持信和置业(00083)2万股每股作价约8.17港元

智通财经网

每日卖空追踪 | 信和置业 06月20日卖空量成交42万股，卖空比例为4.44%

《大行》大摩：香港住宅市场或处上行周期开始升恒地(00012.HK)评级至“增持” 降信置(00083.HK)至“与大市同步”

阿斯达克财经

《港楼》何文田ST. GEORGE'S MANSIONS三房8,274万沽呎价逾4.49万元

阿斯达克财经

【董事会主席黄志祥增持信和置业(00083.HK)1.8万股每股作价约8.22港元】智通财经APP获悉，香港联交所最新

董事会主席黄志祥增持信和置业(00083)1.8万股每股作价约8.22港元

《港楼》锦上路站柏珑II连录19宗挞大订料杀订共1,560万元

阿斯达克财经

信和置业06月19日主力净流出132.0万元散户资金买入

董事会主席黄志祥增持信和置业(00083)2.2万股每股作价约8.28港元

智通财经网

信和置业：王继荣退任独立非执董陈仲尼接任

信和置业(00083)：李民桥将获委任为薪酬委员会主席

智通财经网

每日卖空追踪 | 信和置业 06月18日卖空量成交7.4万股，卖空比例为2.06%

信和置业06月17日遭主力抛售172.0万元

董事会主席黄志祥增持信和置业(00083)2.6万股每股作价8.29港元

智通财经网

每日卖空追踪 | 信和置业 06月16日卖空量成交16.6万股，卖空比例为1.57%

《大行》花旗对本地地产股及房托投资评级及目标价(表)

阿斯达克财经

每日卖空追踪 | 信和置业 06月13日卖空量成交12.4万股，卖空比例为2.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00083/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","market":"HK","secType":"STK","nameCN":"信和置业","latestPrice":8.86,"timestamp":1753237460763,"preClose":8.74,"halted":0,"volume":1992218,"delay":0,"floatShares":9150000000,"shares":9150000000,"eps":0.523896,"marketStatus":"交易中","change":0.12,"latestTime":"07-23 10:24:46","open":8.72,"high":8.89,"low":8.72,"amount":17590566,"amplitude":0.019451,"askPrice":8.87,"askSize":60000,"bidPrice":8.86,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.417179,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":355507200000,"exchange":"SEHK","adjPreClose":8.74,"dividendRate":0.065463,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":3.78879,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","floatShares":9150000000,"roa":"0.72%","roe":"2.07%","lyrEps":0.523896,"volumeRatio":3.78879,"shares":9150000000,"dividePrice":0.58,"high":8.89,"amplitude":0.019451,"preClose":8.74,"low":8.72,"week52Low":7.2,"pbRate":"0.49","psRate":"10.53","week52High":8.89,"institutionHeld":0,"latestPrice":8.86,"committee":-0.666667,"eps":0.523896,"divideRate":0.065463,"volume":1992218,"delay":0,"ttmEps":0.417179,"open":8.72,"prevYearClose":7.701,"prevWeekClose":8.7,"prevMonthClose":8.35,"prevQuarterClose":8.35,"fiveDayClose":8.71,"twentyDayClose":8.27,"sixtyDayClose":7.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00083\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545466325","title":"《大行》瑞银：港府容许酒店商厦改建学生宿舍  对住宅发展商影响略负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466325","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:31","pubTimestamp":1750649460,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，发展局近日向立法会提交文件，容许大多数酒店或商厦改装成学生宿舍，且无需任何规划程序。瑞银表示，由于香港住宅存量是商厦存量的5至6倍，因此改建对商厦市场的影响可能较住宅市场大。然而，该行并不预期所有商厦都可改建为学生宿舍，因为这将取决于楼层平面图、地理位置、及住宅与商厦之间的租金差异和装修成本。该行认为，商厦转型很可能发生在乙级及丙级写字楼，而非甲厦。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448440/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","BK1216","LU2226123227.USD","LU0264606111.USD","LU0572940350.SGD","BK1601","LU2226123490.SGD","00019","SG9999010078.USD","BK1230","LU1119993845.HKD","BK1534","01972","LU0572939691.SGD","LU0877626530.USD","LU0149534421.HKD","LU0607220059.USD","BK1258","LU2348773727.SGD","LU1316543674.SGD","BK1559","SG9999010052.SGD","BK1229","BK1240","00083","SG9999009997.SGD","LU0205439572.USD","LU2153591404.USD"],"gpt_icon":0},{"id":"2545468999","title":"《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙  西沙SIERRA SEA千呎特色户招标双破顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:54","pubTimestamp":1750643640,"startTime":"0","endTime":"0","summary":"过去周末新盘市场气氛不俗，当中，黄竹坑滶晨两轮价单单位全数沽清后，随即宣布尽推最后42伙，同时轻微提价1%至3.5%。发展商同时修改3号及4号价单，将最高优惠由20%下调至16.5%及19%，即轻微提价1%至3.5%。项目本月累售25伙，套现逾1.4亿元。)相关内容《大行》瑞银：部分外资行未参与新世界再融资或引发担忧 料中资银行可弥补资金缺口AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448400/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","BK1559","00016","SG9999009997.SGD","00034","LU0762540952.USD","LU2088748293.HKD","BK1258","LU2088748376.SGD","LU0229494975.USD","LU2088748020.USD","03145","LU2088747725.USD","00488","BK1240","00066","00017","BK1601","80016","BK1577","SG9999010052.SGD","SG9999010078.USD","LU0315179316.USD","00497","LU2226123227.USD","SG9999002463.SGD","BK1236","LU2226123490.SGD","BK1216","LU2088747998.USD","SUHJY","IE00BSPPW651.USD","00012","IE00B1G9TM23.USD","00083","LU1039395188.USD","LU0823437842.USD","IE00B1G9TL16.USD","BK1229","00173","BK1521","LU0831093199.SGD","LU2506952253.HKD","03121","00251"],"gpt_icon":0},{"id":"2544121556","title":"【董事会主席黄志祥增持信和置业(00083.HK)2万股 每股作价约8.17港元】智通财经APP获悉，香港联交所最新数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:56","pubTimestamp":1750416988,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1240","LU0229494975.USD","BK1601","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","BK1559","00083"],"gpt_icon":0},{"id":"2544124502","title":"董事会主席黄志祥增持信和置业(00083)2万股 每股作价约8.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124502","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:56","pubTimestamp":1750416960,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，6月19日，董事会主席黄志祥增持信和置业(00083)2万股，每股作价8.167港元，总金额约为16.33万港元。增持后最新持股数目约为55.34亿股，持股比例为60.48%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-20/doc-infatrke3826466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","LU1316543674.SGD","BK1601","LU0229494975.USD","LU2226123490.SGD","BK1240","BK1559","LU2226123227.USD"],"gpt_icon":0},{"id":"2544814013","title":"每日卖空追踪 | 信和置业 06月20日卖空量成交42万股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544814013","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544814013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408208,"startTime":"0","endTime":"0","summary":"信和置业北京时间06月20日，跌0.24%，卖空量成交42万股%，较上一交易日减少40.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173101a7143c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173101a7143c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU0229494975.USD","LU2226123227.USD","BK1559","LU2226123490.SGD","00083","BK1240","BK1601"],"gpt_icon":0},{"id":"2544119301","title":"《大行》大摩：香港住宅市场或处上行周期开始 升恒地(00012.HK)评级至“增持” 降信置(00083.HK)至“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119301","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:17","pubTimestamp":1750389420,"startTime":"0","endTime":"0","summary":"大摩发表报告指，香港住宅市场连续七年下跌，楼价已从2021年8月的历史高位回调近30%。选股方面，该行偏好新地、恒地及嘉里建设，因为它们是香港银行同业拆息下调的主要受惠者，并具有充裕的可售资源。当中，对恒地评级由“与大市同步”升至“增持”，但将信置级级由“增持”降至“与大市同步”。大摩对新世界发展及九龙仓集团仍持审慎态度，前者流动资金紧绌及永续债票息递增，后者估值不吸引及股息率低至1.7%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127110225219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127110225219_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448090/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","00083"],"gpt_icon":0},{"id":"2544193231","title":"《港楼》何文田ST. GEORGE'S MANSIONS三房8,274万沽  呎价逾4.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:00","pubTimestamp":1750388400,"startTime":"0","endTime":"0","summary":"由信置(00083.HK) 及中电(00002.HK) 合作发展，位于何文田加多利山的ST. GEORGE'S MANSIONS，最新沽出三房大宅，为1座10楼B单位，实用面积1,841平方呎，成交价8,274万，呎价44,943元。项目至今累售126伙，总套现近105亿。据成交资料，其中107伙为三房或以上大户型，平均每套售价逾9,300万。发展商预期超级豪宅市场会继续旺势，价量齐升。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-19 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250423091642890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250423091642890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497734951.SGD","LU2226123227.USD","IE00BHRH8C09.USD","LU1316543674.SGD","LU1634259391.SGD","BK1577","BK1099","LU0898667661.SGD","LU1522347837.USD","BK1240","BK1527","LU1497733557.USD","03145","IE00BG0RBZ43.SGD","LU1634259557.SGD","LU2226123490.SGD","00083","BK1559","00002","LU0831103253.SGD","LU1497733631.SGD","LU0229494975.USD","BK1601"],"gpt_icon":0},{"id":"2544669871","title":"【董事会主席黄志祥增持信和置业(00083.HK)1.8万股 每股作价约8.22港元】智通财经APP获悉，香港联交所最新","url":"https://stock-news.laohu8.com/highlight/detail?id=2544669871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544669871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:52","pubTimestamp":1750330345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1316543674.SGD","LU2226123490.SGD","LU0229494975.USD","BK1559","LU2226123227.USD","BK1240","BK1601","00083"],"gpt_icon":0},{"id":"2544116698","title":"董事会主席黄志祥增持信和置业(00083)1.8万股 每股作价约8.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116698","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:52","pubTimestamp":1750330345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月18日，董事会主席黄志祥增持信和置业(00083)1.8万股，每股作价8.2211港元，总金额约为14.8万港元。增持后最新持股数目约为55.34亿股，持股比例为60.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00083","BK1559","LU2226123227.USD","BK1240","LU1316543674.SGD","LU0229494975.USD","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2544010168","title":"《港楼》锦上路站柏珑II连录19宗挞大订  料杀订共1,560万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544010168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544010168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:52","pubTimestamp":1750326720,"startTime":"0","endTime":"0","summary":"信置(00083.HK) 、中海外(00688.HK) 、嘉华国际(00173.HK) 与港铁(00066.HK) 合作发展、已属现楼的元朗锦上路站柏珑II，据成交纪录册显示，新近连录19宗挞大订，属近日单次涉挞大订个案最多的楼盘，相关单位全数位处第7座，原本皆于2022年5月售出，成交价介乎712.62万至902.88万元，总值约1.56亿元。估计买家遭收10%订金，涉逾71万至90万余元，料杀订总额约1,560万元。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447947/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BVYPNP33.GBP","BK1240","LU0594300179.USD","LU0329678337.USD","LU2226123490.SGD","LU0315179316.USD","LU0594300419.USD","SG9999010052.SGD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU0173614495.USD","LU0650527681.SGD","03121","LU2226123227.USD","LU1039395188.USD","BK1521","LU0287142896.SGD","00066","BK1577","BK1236","BK1559","00083","00173","IE00BZ08YT58.USD","00688","LU1316543674.SGD","BK1601","LU0229494975.USD","LU0329678170.USD","BK1555","IE00BGHQDM52.EUR","LU2506952253.HKD","LU0823437842.USD","LU0737861772.HKD","SG9999010078.USD","LU0205439572.USD","SG9999009997.SGD","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2544535168","title":"信和置业06月19日主力净流出132.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544535168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544535168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320939,"startTime":"0","endTime":"0","summary":"06月19日, 信和置业股价跌0.49%，报收8.18元，成交金额3293.6万元，换手率0.04%，振幅1.46%，量比0.69。信和置业今日主力资金净流出132.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.24%，主力资金累计净流出312.7万元；近20日主力资金累计净流入1368.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173547a4b24ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173547a4b24ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0229494975.USD","LU1316543674.SGD","BK1601","BK1559","00083","LU2226123490.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2544746479","title":"董事会主席黄志祥增持信和置业(00083)2.2万股 每股作价约8.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544746479","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544746479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:49","pubTimestamp":1750243740,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，6月17日，董事会主席黄志祥增持信和置业(00083)2.2万股，每股作价8.2755港元，总金额约为18.21万港元。增持后最新持股数目约为55.34亿股，持股比例为60.48%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-18/doc-infapcee8081117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","LU1316543674.SGD","BK1601","LU0229494975.USD","LU2226123490.SGD","BK1240","BK1559","LU2226123227.USD"],"gpt_icon":0},{"id":"2544976530","title":"信和置业：王继荣退任独立非执董 陈仲尼接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976530","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:52","pubTimestamp":1750240320,"startTime":"0","endTime":"0","summary":"观点网讯：6月18日，信和置业有限公司宣布了独立非执行董事的退任及委任，以及董事会委员会组成的变更。王继荣先生将于2025年7月1日退任信和置业独立非执行董事、审核委员会成员及薪酬委员会主席，退任原因是为了投放更多时间陪伴家人，与董事会并无意见分歧。与此同时，陈仲尼议员将于同日接任独立非执行董事及审核委员会成员的职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181806179521a1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181806179521a1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","BK1240","LU2226123490.SGD","BK1601","00083","LU0229494975.USD","LU2226123227.USD","BK1559"],"gpt_icon":0},{"id":"2544085920","title":"信和置业(00083)：李民桥将获委任为薪酬委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2544085920","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544085920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:45","pubTimestamp":1750239911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信和置业 发布公告，王继荣先生将退任公司独立非执行董事、审核委员会成员及薪酬委员会主席的职务，生效日期为2025年7月1日，以投放更多时间陪伴家人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1559","BK1240","00083","LU0229494975.USD","LU2226123227.USD","LU2226123490.SGD","BK1601","LU1316543674.SGD"],"gpt_icon":0},{"id":"2544978837","title":"每日卖空追踪 | 信和置业 06月18日卖空量成交7.4万股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978837","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235409,"startTime":"0","endTime":"0","summary":"信和置业北京时间06月18日，跌0.48%，卖空量成交7.4万股%，较上一交易日减少90.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174541a4b04792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174541a4b04792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","LU1316543674.SGD","LU2226123227.USD","BK1240","00083","BK1601","BK1559","LU0229494975.USD"],"gpt_icon":0},{"id":"2544095047","title":"信和置业06月17日遭主力抛售172.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544095047","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544095047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148143,"startTime":"0","endTime":"0","summary":"06月17日, 信和置业股价跌0.60%，报收8.26元，成交金额3686.6万元，换手率0.05%，振幅1.44%，量比0.77。信和置业今日主力资金净流出172.0万元，上一交易日主力净流出154.7万元。该股近5个交易日下跌1.72%，主力资金累计净流出180.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2525.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173531a4ae009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173531a4ae009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","LU1316543674.SGD","LU2226123227.USD","BK1240","00083","BK1601","BK1559","LU0229494975.USD"],"gpt_icon":0},{"id":"2543674154","title":"董事会主席黄志祥增持信和置业(00083)2.6万股 每股作价8.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674154","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:54","pubTimestamp":1750071240,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，6月13日，董事会主席黄志祥增持信和置业(00083)2.6万股，每股作价8.29港元，总金额约为21.55万港元。增持后最新持股数目约为55.34亿股，持股比例为60.48%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-16/doc-infahqye9506497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226123227.USD","BK1559","LU1316543674.SGD","BK1240","LU0229494975.USD","BK1601","LU2226123490.SGD","00083"],"gpt_icon":0},{"id":"2543167364","title":"每日卖空追踪 | 信和置业 06月16日卖空量成交16.6万股，卖空比例为1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543167364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062609,"startTime":"0","endTime":"0","summary":"信和置业北京时间06月16日，涨0.12%，卖空量成交16.6万股%，较上一交易日减少88.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174352a4abc806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174352a4abc806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2226123490.SGD","BK1559","00083","LU1316543674.SGD","LU2226123227.USD","LU0229494975.USD","BK1601"],"gpt_icon":0},{"id":"2543623231","title":"《大行》花旗对本地地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:04","pubTimestamp":1750057440,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对本地地产股及房托投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)九龙仓集团 | 沽售 | 18.8元恒地 | 买入 | 25.6元希慎 | 买入 | 14元新地 | 买入 | 88.8元新世界 | 沽售 | 4元信置 | 买入 | 9.3元恒隆地产 | 买入 | 7.05元嘉里建设 | 买入 | 21.8元置富产业信托 | 买入 | 4.6元领展 | 买入 | 47.25元长实集团 | 中性 | 35.5元太古地产 | 买入 | 19.35元九龙仓置业 | 买入 | 25元冠君产业信托 | 沽售 | 1.42元(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B1G9TL16.USD","SG9999002463.SGD","LU2088747998.USD","00683","BK1559","SUHJY","SG9999010052.SGD","LU2088748293.HKD","LU0348784397.USD","00004","02778","BK1521","00823","01997","IE00BG0RBZ43.SGD","00101","BK1250","03145","01113","LU0149534421.HKD","LU0572939691.SGD","LU1316543674.SGD","BK1569","BK1217","LU2088748020.USD","SG9999001846.SGD","03121","SG9999010078.USD","BK1216","00083","LU2348773727.SGD","LU0229494975.USD","LU0315179316.USD","LU0188438112.USD","00012","LU2088748376.SGD","SG9999003461.SGD","00017","00014","01972","00778","00016","BK1258","IE00BHRH8D16.HKD","LU0264606111.USD","BK1555","80016"],"gpt_icon":0},{"id":"2543500224","title":"每日卖空追踪 | 信和置业 06月13日卖空量成交12.4万股，卖空比例为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803408,"startTime":"0","endTime":"0","summary":"信和置业北京时间06月13日，涨0.85%，卖空量成交12.4万股%，较上一交易日减少91.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173926a4a71a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173926a4a71a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","LU2226123227.USD","BK1240","BK1559","BK1601","00083"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00083\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"00083","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-22"},{"date":"2025-02-26","symbol":"00083","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"00083","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-02"},{"date":"2024-08-27","symbol":"00083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-06","symbol":"00083","amount":0.15,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-17","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-02","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-07","value":0.38,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-03","value":0.41,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-17","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1750348800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00083","date":"2025-07-22","current":22.177456,"percent":0.79562,"low":5.730291,"twenty":9.726907,"median":14.743374,"eighty":37.511846,"high":491.294365,"avg":60.657007,"sd":132.143639,"marketCap":79971907334},"quantilePoints":[{"date":"2020-07-24","current":10.023092,"twenty":10.263752,"median":10.822869,"eighty":11.353392,"marketCap":65801784480},{"date":"2020-07-31","current":10.076749,"twenty":10.184513,"median":10.808398,"eighty":11.349877,"marketCap":66154042427},{"date":"2020-08-07","current":10.023092,"twenty":10.093919,"median":10.774287,"eighty":11.339972,"marketCap":65801784480},{"date":"2020-08-14","current":10.248451,"twenty":10.093919,"median":10.731362,"eighty":11.327539,"marketCap":67281267857},{"date":"2020-08-21","current":9.808465,"twenty":10.029531,"median":10.727562,"eighty":11.306976,"marketCap":64392752693},{"date":"2020-08-28","current":38.146226,"twenty":10.029531,"median":10.727889,"eighty":11.339972,"marketCap":64392752693},{"date":"2020-09-04","current":37.770606,"twenty":10.057432,"median":10.742093,"eighty":11.370219,"marketCap":63758688388},{"date":"2020-09-11","current":40.066058,"twenty":10.066018,"median":10.79575,"eighty":11.392092,"marketCap":67633525804},{"date":"2020-09-18","current":39.565232,"twenty":10.068164,"median":10.812805,"eighty":11.452474,"marketCap":66788106732},{"date":"2020-09-25","current":37.854077,"twenty":10.083188,"median":10.828526,"eighty":11.534068,"marketCap":63899591567},{"date":"2020-09-30","current":37.561929,"twenty":10.102504,"median":10.833235,"eighty":11.577264,"marketCap":63406430442},{"date":"2020-10-09","current":41.109445,"twenty":10.151869,"median":10.86878,"eighty":11.632797,"marketCap":69394815539},{"date":"2020-10-16","current":40.650354,"twenty":10.171185,"median":10.929163,"eighty":11.719326,"marketCap":68619848056},{"date":"2020-10-23","current":40.942503,"twenty":10.173331,"median":10.989545,"eighty":17.007971,"marketCap":69113009181},{"date":"2020-10-30","current":38.229697,"twenty":10.174952,"median":11.010378,"eighty":37.637053,"marketCap":64533655872},{"date":"2020-11-06","current":39.523496,"twenty":10.18729,"median":11.026917,"eighty":37.870771,"marketCap":66717655142},{"date":"2020-11-13","current":40.483412,"twenty":10.208977,"median":11.03184,"eighty":38.054407,"marketCap":68338041698},{"date":"2020-11-20","current":42.403244,"twenty":10.230005,"median":11.064034,"eighty":38.354903,"marketCap":71578814810},{"date":"2020-11-27","current":43.822251,"twenty":10.237719,"median":11.090181,"eighty":39.022671,"marketCap":73974168849},{"date":"2020-12-04","current":43.154483,"twenty":10.244158,"median":11.10696,"eighty":39.231348,"marketCap":72846943418},{"date":"2020-12-11","current":45.834132,"twenty":10.248451,"median":11.150564,"eighty":39.59862,"marketCap":77370326953},{"date":"2020-12-18","current":45.400097,"twenty":10.25489,"median":11.202291,"eighty":39.982587,"marketCap":76637653403},{"date":"2020-12-24","current":44.792448,"twenty":10.268322,"median":11.214836,"eighty":40.132835,"marketCap":75611910432},{"date":"2020-12-31","current":43.83757,"twenty":10.286048,"median":11.230521,"eighty":40.399941,"marketCap":74000028620},{"date":"2021-01-08","current":45.226483,"twenty":44.375773,"median":44.618834,"eighty":45.295929,"marketCap":76344583982},{"date":"2021-01-15","current":45.486904,"twenty":44.375773,"median":44.879255,"eighty":45.400097,"marketCap":76784188113},{"date":"2021-01-22","current":45.226483,"twenty":44.445219,"median":45.226483,"eighty":45.521627,"marketCap":76344583982},{"date":"2021-01-29","current":46.875817,"twenty":44.497303,"median":45.269886,"eighty":45.782048,"marketCap":79128743475},{"date":"2021-02-05","current":47.136239,"twenty":44.584111,"median":45.400097,"eighty":46.823733,"marketCap":79568347606},{"date":"2021-02-11","current":49.480029,"twenty":44.723002,"median":45.486904,"eighty":47.674442,"marketCap":83524784779},{"date":"2021-02-19","current":51.302978,"twenty":44.879255,"median":45.747325,"eighty":48.125839,"marketCap":86602013692},{"date":"2021-02-26","current":443.612151,"twenty":44.948701,"median":46.224765,"eighty":50.174486,"marketCap":86015874852},{"date":"2021-03-05","current":439.833513,"twenty":45.226483,"median":46.875817,"eighty":53.03912,"marketCap":85283201301},{"date":"2021-03-12","current":429.253325,"twenty":45.226483,"median":47.657081,"eighty":427.74187,"marketCap":83231715359},{"date":"2021-03-19","current":420.184593,"twenty":45.243844,"median":47.917502,"eighty":427.74187,"marketCap":81473298837},{"date":"2021-03-26","current":409.604405,"twenty":45.330651,"median":48.785573,"eighty":427.590724,"marketCap":79421812895},{"date":"2021-04-01","current":409.604405,"twenty":45.400097,"median":49.914065,"eighty":426.986142,"marketCap":79421812895},{"date":"2021-04-09","current":419.428865,"twenty":45.400097,"median":50.434907,"eighty":425.172395,"marketCap":81326764127},{"date":"2021-04-16","current":417.91741,"twenty":45.452181,"median":52.388067,"eighty":423.509795,"marketCap":81033694707},{"date":"2021-04-23","current":443.995839,"twenty":45.486904,"median":55.122489,"eighty":427.288433,"marketCap":86090271561},{"date":"2021-04-30","current":440.181442,"twenty":45.538988,"median":409.226541,"eighty":431.183358,"marketCap":85350664417},{"date":"2021-05-07","current":443.995839,"twenty":45.677879,"median":411.871588,"eighty":439.380076,"marketCap":86090271561},{"date":"2021-05-14","current":443.23296,"twenty":45.799409,"median":414.894499,"eighty":441.406872,"marketCap":85942350132},{"date":"2021-05-21","current":469.933741,"twenty":45.973024,"median":416.02809,"eighty":443.460475,"marketCap":91119600140},{"date":"2021-05-28","current":472.222379,"twenty":46.216084,"median":417.91741,"eighty":443.995839,"marketCap":91563364427},{"date":"2021-06-04","current":462.304946,"twenty":46.476505,"median":419.428865,"eighty":445.521598,"marketCap":89640385852},{"date":"2021-06-11","current":475.273897,"twenty":46.823733,"median":420.940321,"eighty":449.18342,"marketCap":92155050142},{"date":"2021-06-18","current":473.748138,"twenty":46.927901,"median":421.696048,"eighty":457.117366,"marketCap":91859207284},{"date":"2021-06-25","current":486.717089,"twenty":47.223046,"median":424.443542,"eighty":464.441009,"marketCap":94373871574},{"date":"2021-07-02","current":477.562535,"twenty":47.570274,"median":427.364006,"eighty":465.356464,"marketCap":92598814428},{"date":"2021-07-09","current":476.036776,"twenty":47.743888,"median":429.253325,"eighty":469.170861,"marketCap":92302971571},{"date":"2021-07-16","current":479.851173,"twenty":47.917502,"median":434.310913,"eighty":469.933741,"marketCap":93042578715},{"date":"2021-07-23","current":476.799656,"twenty":47.917502,"median":439.077785,"eighty":470.69662,"marketCap":92450893000},{"date":"2021-07-30","current":453.913272,"twenty":48.177923,"median":440.181442,"eighty":470.69662,"marketCap":88013250136},{"date":"2021-08-06","current":472.222379,"twenty":48.26473,"median":442.100696,"eighty":472.222379,"marketCap":91563364427},{"date":"2021-08-13","current":458.490549,"twenty":49.306415,"median":443.422555,"eighty":472.985258,"marketCap":88900778708},{"date":"2021-08-20","current":449.335996,"twenty":49.480029,"median":443.995839,"eighty":472.222379,"marketCap":87125721563},{"date":"2021-08-27","current":8.771587,"twenty":49.306415,"median":443.995839,"eighty":472.222379,"marketCap":84611057273},{"date":"2021-09-03","current":8.740918,"twenty":47.917502,"median":443.612151,"eighty":472.222379,"marketCap":84315214416},{"date":"2021-09-10","current":8.541563,"twenty":46.875817,"median":442.47856,"eighty":472.222379,"marketCap":82392235841},{"date":"2021-09-17","current":8.204195,"twenty":45.834132,"median":440.181442,"eighty":472.222379,"marketCap":79137964408},{"date":"2021-09-24","current":7.805486,"twenty":45.486904,"median":439.833513,"eighty":471.001772,"marketCap":75292007259},{"date":"2021-09-30","current":8.03551,"twenty":45.365374,"median":437.892804,"eighty":470.69662,"marketCap":77510828691},{"date":"2021-10-08","current":8.265534,"twenty":45.087592,"median":431.665866,"eighty":470.69662,"marketCap":79729650123},{"date":"2021-10-15","current":8.326874,"twenty":44.566749,"median":428.497597,"eighty":470.69662,"marketCap":80321335838},{"date":"2021-10-22","current":8.357544,"twenty":44.219521,"median":426.986142,"eighty":470.391468,"marketCap":80617178696},{"date":"2021-10-29","current":7.836156,"twenty":8.811458,"median":423.585367,"eighty":469.933741,"marketCap":75587850116},{"date":"2021-11-05","current":7.606132,"twenty":8.731717,"median":420.940321,"eighty":469.933741,"marketCap":73369028684},{"date":"2021-11-12","current":7.728811,"twenty":8.553831,"median":419.806729,"eighty":469.628589,"marketCap":74552400115},{"date":"2021-11-19","current":7.644469,"twenty":8.434219,"median":419.428865,"eighty":469.170861,"marketCap":73738832256},{"date":"2021-11-26","current":7.414445,"twenty":8.317673,"median":416.783818,"eighty":468.865709,"marketCap":71520010824},{"date":"2021-12-03","current":7.184421,"twenty":8.296204,"median":415.650227,"eighty":468.10283,"marketCap":69301189392},{"date":"2021-12-10","current":7.586675,"twenty":8.256333,"median":412.627316,"eighty":467.402945,"marketCap":73181348107},{"date":"2021-12-17","current":7.428784,"twenty":8.222597,"median":409.604405,"eighty":466.976715,"marketCap":71658323172},{"date":"2021-12-24","current":7.436678,"twenty":8.053912,"median":231.60772,"eighty":466.577071,"marketCap":71734474419},{"date":"2021-12-31","current":7.665621,"twenty":7.989505,"median":53.690173,"eighty":466.119343,"marketCap":73942860574},{"date":"2022-01-07","current":7.657726,"twenty":7.630884,"median":7.665621,"eighty":7.697199,"marketCap":73866709328},{"date":"2022-01-14","current":7.736672,"twenty":7.648252,"median":7.697199,"eighty":7.736672,"marketCap":74628221795},{"date":"2022-01-21","current":7.847196,"twenty":7.654568,"median":7.697199,"eighty":7.742988,"marketCap":75694339249},{"date":"2022-01-28","current":7.626148,"twenty":7.654568,"median":7.701146,"eighty":7.752461,"marketCap":73562104341},{"date":"2022-02-04","current":7.973509,"twenty":7.657726,"median":7.709041,"eighty":7.784039,"marketCap":76912759197},{"date":"2022-02-11","current":8.147189,"twenty":7.665621,"median":7.736672,"eighty":7.95772,"marketCap":78588086625},{"date":"2022-02-18","current":6.293034,"twenty":7.657726,"median":7.736672,"eighty":7.973509,"marketCap":79197296599},{"date":"2022-02-25","current":5.990484,"twenty":7.626148,"median":7.712988,"eighty":7.973509,"marketCap":75389734262},{"date":"2022-03-04","current":5.929974,"twenty":6.280932,"median":7.697199,"eighty":7.95772,"marketCap":74628221795},{"date":"2022-03-11","current":5.942076,"twenty":6.02679,"median":7.689304,"eighty":7.870879,"marketCap":74780524288},{"date":"2022-03-18","current":6.377748,"twenty":5.990484,"median":7.661674,"eighty":7.847196,"marketCap":80263414053},{"date":"2022-03-25","current":6.401952,"twenty":5.990484,"median":7.634042,"eighty":7.791934,"marketCap":80568019040},{"date":"2022-04-01","current":6.293034,"twenty":6.02679,"median":7.626148,"eighty":7.784039,"marketCap":79197296599},{"date":"2022-04-08","current":6.498768,"twenty":6.046153,"median":6.480615,"eighty":7.758777,"marketCap":81786438988},{"date":"2022-04-14","current":6.57443,"twenty":6.080039,"median":6.506968,"eighty":7.752461,"marketCap":82738637797},{"date":"2022-04-22","current":6.549898,"twenty":6.113924,"median":6.519234,"eighty":7.746145,"marketCap":82429911537},{"date":"2022-04-29","current":6.402709,"twenty":6.140549,"median":6.513101,"eighty":7.736672,"marketCap":80577553974},{"date":"2022-05-06","current":6.537632,"twenty":6.14781,"median":6.525367,"eighty":7.736672,"marketCap":82275548407},{"date":"2022-05-13","current":6.635758,"twenty":6.14781,"median":6.513101,"eighty":7.736672,"marketCap":83510453449},{"date":"2022-05-20","current":6.966933,"twenty":6.232524,"median":6.543765,"eighty":7.728777,"marketCap":87678257964},{"date":"2022-05-27","current":6.905604,"twenty":6.280932,"median":6.549898,"eighty":7.712988,"marketCap":86906442313},{"date":"2022-06-02","current":6.83201,"twenty":6.290614,"median":6.57443,"eighty":7.706672,"marketCap":85980263532},{"date":"2022-06-10","current":6.819744,"twenty":6.293034,"median":6.611226,"eighty":7.698778,"marketCap":85825900402},{"date":"2022-06-17","current":6.74615,"twenty":6.302716,"median":6.709353,"eighty":7.697199,"marketCap":84899721621},{"date":"2022-06-24","current":6.881073,"twenty":6.314818,"median":6.782946,"eighty":7.697199,"marketCap":86597716053},{"date":"2022-06-30","current":7.101856,"twenty":6.317238,"median":6.819744,"eighty":7.692462,"marketCap":89376252397},{"date":"2022-07-08","current":6.979198,"twenty":6.324499,"median":6.819744,"eighty":7.675094,"marketCap":87832621095},{"date":"2022-07-15","current":7.150919,"twenty":6.351124,"median":6.83201,"eighty":7.665621,"marketCap":89993704918},{"date":"2022-07-22","current":6.979198,"twenty":6.372907,"median":6.844276,"eighty":7.660884,"marketCap":87832621095},{"date":"2022-07-29","current":7.150919,"twenty":6.385009,"median":6.856541,"eighty":7.65299,"marketCap":89993704918},{"date":"2022-08-05","current":7.126387,"twenty":6.38985,"median":6.868807,"eighty":7.640358,"marketCap":89684978657},{"date":"2022-08-12","current":7.310373,"twenty":6.397111,"median":6.87494,"eighty":7.629306,"marketCap":92000425611},{"date":"2022-08-19","current":7.371702,"twenty":6.401952,"median":6.881073,"eighty":7.626148,"marketCap":92772241262},{"date":"2022-08-26","current":15.421789,"twenty":6.402406,"median":6.905604,"eighty":7.629306,"marketCap":88450073616},{"date":"2022-09-02","current":15.341046,"twenty":6.416777,"median":6.930136,"eighty":7.665621,"marketCap":87986984225},{"date":"2022-09-09","current":15.664016,"twenty":6.426807,"median":6.973066,"eighty":7.697199,"marketCap":89839341788},{"date":"2022-09-16","current":15.529445,"twenty":6.427241,"median":6.979198,"eighty":7.722461,"marketCap":89067526136},{"date":"2022-09-23","current":14.129911,"twenty":6.441329,"median":7.00373,"eighty":7.746145,"marketCap":81040643365},{"date":"2022-09-30","current":13.968426,"twenty":6.463092,"median":7.034395,"eighty":7.825091,"marketCap":80114464584},{"date":"2022-10-07","current":13.806942,"twenty":6.464038,"median":7.065059,"eighty":7.970351,"marketCap":79188285802},{"date":"2022-10-14","current":13.295573,"twenty":6.470984,"median":7.101856,"eighty":8.109295,"marketCap":76255386328},{"date":"2022-10-21","current":13.161003,"twenty":6.499181,"median":7.120254,"eighty":8.216661,"marketCap":75483570677},{"date":"2022-10-28","current":11.586527,"twenty":6.500835,"median":7.138653,"eighty":12.498916,"marketCap":66453327559},{"date":"2022-11-04","current":11.909496,"twenty":6.503288,"median":7.138653,"eighty":12.46931,"marketCap":68305685122},{"date":"2022-11-11","current":12.622721,"twenty":6.513101,"median":7.150919,"eighty":12.46931,"marketCap":72396308073},{"date":"2022-11-18","current":13.430144,"twenty":6.513101,"median":7.157051,"eighty":12.811119,"marketCap":77027201979},{"date":"2022-11-25","current":13.443601,"twenty":6.515554,"median":7.212247,"eighty":13.171769,"marketCap":77104383544},{"date":"2022-12-02","current":13.066804,"twenty":6.52782,"median":7.224513,"eighty":13.236362,"marketCap":74943299721},{"date":"2022-12-09","current":14.448831,"twenty":6.540085,"median":7.236779,"eighty":13.295573,"marketCap":82869774973},{"date":"2022-12-16","current":13.788233,"twenty":6.549898,"median":7.279708,"eighty":13.387082,"marketCap":79080981760},{"date":"2022-12-23","current":13.633625,"twenty":6.549898,"median":7.334905,"eighty":13.400539,"marketCap":78194242922},{"date":"2022-12-30","current":13.717956,"twenty":6.549898,"median":7.359436,"eighty":13.443601,"marketCap":78677918652},{"date":"2023-01-06","current":14.589384,"twenty":6.549898,"median":7.488226,"eighty":13.467824,"marketCap":83675901189},{"date":"2023-01-13","current":14.111504,"twenty":6.564617,"median":7.626148,"eighty":13.583025,"marketCap":80935072056},{"date":"2023-01-20","current":14.589384,"twenty":6.57443,"median":7.641937,"eighty":13.684223,"marketCap":83675901189},{"date":"2023-01-27","current":14.617494,"twenty":6.57443,"median":7.653779,"eighty":13.746067,"marketCap":83837126432},{"date":"2023-02-03","current":14.448831,"twenty":6.586695,"median":7.665621,"eighty":13.858509,"marketCap":82869774973},{"date":"2023-02-10","current":15.011042,"twenty":6.635758,"median":7.697199,"eighty":13.887684,"marketCap":86094279836},{"date":"2023-02-17","current":14.39261,"twenty":6.66029,"median":7.705093,"eighty":13.968426,"marketCap":82547324487},{"date":"2023-02-24","current":20.469432,"twenty":6.709353,"median":7.732724,"eighty":14.055283,"marketCap":81257522542},{"date":"2023-03-03","current":20.75373,"twenty":6.74615,"median":7.736672,"eighty":14.183739,"marketCap":82386099244},{"date":"2023-03-10","current":19.819609,"twenty":20.051108,"median":20.276516,"eighty":20.363836,"marketCap":78677918652},{"date":"2023-03-17","current":20.956799,"twenty":6.666222,"median":11.2512,"eighty":37.528541,"marketCap":83192225460},{"date":"2023-03-24","current":21.769078,"twenty":6.717625,"median":11.310856,"eighty":37.528541,"marketCap":86416730323},{"date":"2023-03-31","current":21.566009,"twenty":6.749901,"median":11.352809,"eighty":37.511846,"marketCap":85610604107},{"date":"2023-04-06","current":21.931534,"twenty":6.761333,"median":11.371965,"eighty":37.495152,"marketCap":87061631295},{"date":"2023-04-14","current":22.053376,"twenty":6.803412,"median":11.392092,"eighty":37.528541,"marketCap":87545307025},{"date":"2023-04-21","current":21.903119,"twenty":6.819744,"median":11.412219,"eighty":37.528541,"marketCap":86948833023},{"date":"2023-04-28","current":21.738434,"twenty":6.83201,"median":11.425042,"eighty":37.528541,"marketCap":86295082399},{"date":"2023-05-05","current":21.532578,"twenty":6.849182,"median":11.432347,"eighty":37.528541,"marketCap":85477894119},{"date":"2023-05-12","current":20.95618,"twenty":6.868517,"median":11.452474,"eighty":37.528541,"marketCap":83189766934},{"date":"2023-05-19","current":21.28555,"twenty":6.879219,"median":11.455464,"eighty":37.528541,"marketCap":84497268183},{"date":"2023-05-25","current":21.61492,"twenty":6.888432,"median":11.473892,"eighty":37.511846,"marketCap":85804769431},{"date":"2023-06-02","current":21.203208,"twenty":6.930136,"median":11.494898,"eighty":37.528541,"marketCap":84170392870},{"date":"2023-06-09","current":20.915009,"twenty":6.966933,"median":11.51624,"eighty":37.528541,"marketCap":83026329278},{"date":"2023-06-16","current":20.359196,"twenty":6.988108,"median":11.546946,"eighty":37.528541,"marketCap":80819920921},{"date":"2023-06-23","current":19.329915,"twenty":7.007528,"median":11.568408,"eighty":37.528541,"marketCap":76733979520},{"date":"2023-06-30","current":19.82397,"twenty":7.052236,"median":11.573765,"eighty":37.528541,"marketCap":78695231392},{"date":"2023-07-07","current":19.144644,"twenty":7.090139,"median":11.593424,"eighty":37.511846,"marketCap":75998510067},{"date":"2023-07-14","current":19.638699,"twenty":7.114121,"median":11.613493,"eighty":37.511846,"marketCap":77959761940},{"date":"2023-07-21","current":19.556357,"twenty":7.138653,"median":11.635084,"eighty":37.511846,"marketCap":77632886628},{"date":"2023-07-28","current":19.885727,"twenty":7.149937,"median":11.65742,"eighty":37.511846,"marketCap":78940387876},{"date":"2023-08-04","current":18.87703,"twenty":7.158125,"median":11.693034,"eighty":37.511846,"marketCap":74936165303},{"date":"2023-08-11","current":19.082887,"twenty":7.186398,"median":11.709712,"eighty":37.511846,"marketCap":75753353583},{"date":"2023-08-18","current":18.300633,"twenty":7.224513,"median":11.766253,"eighty":37.511846,"marketCap":72648038118},{"date":"2023-08-25","current":18.280047,"twenty":7.244138,"median":11.824652,"eighty":37.511846,"marketCap":72566319290},{"date":"2023-09-01","current":12.559491,"twenty":7.334563,"median":11.89965,"eighty":37.511846,"marketCap":73465226398},{"date":"2023-09-08","current":12.601402,"twenty":7.408311,"median":11.968101,"eighty":37.511846,"marketCap":73710382883},{"date":"2023-09-15","current":12.238169,"twenty":7.483265,"median":12.027252,"eighty":37.511846,"marketCap":71585693354},{"date":"2023-09-22","current":12.042582,"twenty":7.538435,"median":12.072643,"eighty":37.511846,"marketCap":70441629761},{"date":"2023-09-29","current":12.335963,"twenty":7.562991,"median":12.084494,"eighty":37.495152,"marketCap":72157725150},{"date":"2023-10-06","current":12.280081,"twenty":7.604598,"median":12.111352,"eighty":37.495152,"marketCap":71830849838},{"date":"2023-10-13","current":11.944788,"twenty":7.628537,"median":12.140376,"eighty":37.495152,"marketCap":69869597965},{"date":"2023-10-20","current":12.014641,"twenty":7.636802,"median":12.133106,"eighty":37.478458,"marketCap":70278192105},{"date":"2023-10-27","current":11.260233,"twenty":7.659388,"median":12.154346,"eighty":37.495152,"marketCap":65865375392},{"date":"2023-11-03","current":11.427879,"twenty":7.688005,"median":12.154346,"eighty":37.495152,"marketCap":66846001328},{"date":"2023-11-10","current":11.120528,"twenty":7.711409,"median":12.154346,"eighty":37.495152,"marketCap":65048187111},{"date":"2023-11-17","current":11.288174,"twenty":7.728804,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-11-24","current":11.288174,"twenty":7.744146,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-12-01","current":11.064646,"twenty":7.790355,"median":12.154346,"eighty":37.495152,"marketCap":64721311799},{"date":"2023-12-08","current":11.668183,"twenty":7.870068,"median":12.154346,"eighty":37.495152,"marketCap":68251626704},{"date":"2023-12-15","current":11.682768,"twenty":7.986306,"median":12.154346,"eighty":37.495152,"marketCap":68336941237},{"date":"2023-12-22","current":12.018228,"twenty":8.032583,"median":12.154346,"eighty":37.495152,"marketCap":70299175505},{"date":"2023-12-29","current":12.382859,"twenty":8.094287,"median":12.168317,"eighty":37.495152,"marketCap":72432038839},{"date":"2024-01-05","current":12.280762,"twenty":8.15982,"median":12.182287,"eighty":37.495152,"marketCap":71834837105},{"date":"2024-01-12","current":11.989058,"twenty":8.250199,"median":12.182287,"eighty":37.495152,"marketCap":70128546438},{"date":"2024-01-19","current":11.46399,"twenty":8.265534,"median":12.182287,"eighty":37.495152,"marketCap":67057223236},{"date":"2024-01-26","current":11.814035,"twenty":8.311539,"median":12.182287,"eighty":37.495152,"marketCap":69104772037},{"date":"2024-02-02","current":11.770279,"twenty":8.434219,"median":12.182287,"eighty":37.495152,"marketCap":68848828437},{"date":"2024-02-09","current":11.507745,"twenty":8.532362,"median":12.173492,"eighty":31.49535,"marketCap":67313166836},{"date":"2024-02-16","current":11.814035,"twenty":8.710248,"median":12.180477,"eighty":37.478458,"marketCap":69104772037},{"date":"2024-02-23","current":12.075133,"twenty":8.771587,"median":12.180477,"eighty":37.478458,"marketCap":72517353373},{"date":"2024-03-01","current":12.245606,"twenty":9.092709,"median":12.178666,"eighty":34.486904,"marketCap":73541127773},{"date":"2024-03-08","current":11.791012,"twenty":9.092709,"median":12.154346,"eighty":34.486904,"marketCap":70811062705},{"date":"2024-03-15","current":11.83363,"twenty":9.092709,"median":12.111352,"eighty":34.486904,"marketCap":71067006305},{"date":"2024-03-22","current":11.705776,"twenty":9.092709,"median":12.076569,"eighty":34.486904,"marketCap":70299175505},{"date":"2024-03-28","current":11.54951,"twenty":9.092709,"median":12.047399,"eighty":34.486904,"marketCap":69360715637},{"date":"2024-04-05","current":11.364831,"twenty":8.989842,"median":12.032813,"eighty":37.511846,"marketCap":68251626704},{"date":"2024-04-12","current":11.322213,"twenty":9.037036,"median":12.027252,"eighty":37.495152,"marketCap":67995683103},{"date":"2024-04-19","current":11.277539,"twenty":9.037036,"median":12.000285,"eighty":37.495152,"marketCap":67727390378},{"date":"2024-04-26","current":11.839255,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-05-03","current":12.328957,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74041693696},{"date":"2024-05-10","current":12.357763,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74214688307},{"date":"2024-05-17","current":13.106718,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":78712548205},{"date":"2024-05-24","current":12.573807,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":75512147893},{"date":"2024-05-31","current":11.954479,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":71792763747},{"date":"2024-06-07","current":12.213733,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-06-14","current":11.839255,"twenty":9.092709,"median":11.954479,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-06-21","current":11.666419,"twenty":9.092709,"median":11.944788,"eighty":34.486904,"marketCap":70062817633},{"date":"2024-06-28","current":11.594404,"twenty":9.092709,"median":11.908951,"eighty":34.486904,"marketCap":69630331104},{"date":"2024-07-05","current":11.738434,"twenty":9.092709,"median":11.890349,"eighty":34.486904,"marketCap":70495304161},{"date":"2024-07-12","current":12.0553,"twenty":9.092709,"median":11.868061,"eighty":34.486904,"marketCap":72398244887},{"date":"2024-07-19","current":11.695225,"twenty":9.092709,"median":11.860965,"eighty":34.486904,"marketCap":70235812244},{"date":"2024-07-26","current":11.435971,"twenty":9.092709,"median":11.843205,"eighty":34.486904,"marketCap":68678860741},{"date":"2024-08-02","current":11.637613,"twenty":9.092709,"median":11.838937,"eighty":34.486904,"marketCap":69889823021},{"date":"2024-08-09","current":11.997688,"twenty":9.092709,"median":11.83363,"eighty":34.486904,"marketCap":72052255664},{"date":"2024-08-16","current":12.156121,"twenty":9.092709,"median":11.839255,"eighty":34.486904,"marketCap":73003726027},{"date":"2024-08-23","current":12.213733,"twenty":9.092709,"median":11.846995,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-08-30","current":16.427021,"twenty":9.092709,"median":11.862043,"eighty":34.486904,"marketCap":72311747581},{"date":"2024-09-06","current":16.191227,"twenty":9.092709,"median":11.874936,"eighty":34.486904,"marketCap":71273779913},{"date":"2024-09-13","current":15.523142,"twenty":9.092709,"median":11.896867,"eighty":34.486904,"marketCap":68332871518},{"date":"2024-09-20","current":15.837535,"twenty":9.084229,"median":11.905521,"eighty":37.478458,"marketCap":69716828410},{"date":"2024-09-27","current":16.643166,"twenty":9.084229,"median":11.945302,"eighty":37.478458,"marketCap":73263217944},{"date":"2024-10-04","current":17.468447,"twenty":9.084229,"median":11.954479,"eighty":37.478458,"marketCap":76896104785},{"date":"2024-10-10","current":16.623517,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73176720639},{"date":"2024-10-18","current":16.957559,"twenty":9.084229,"median":11.983285,"eighty":37.478458,"marketCap":74647174836},{"date":"2024-10-25","current":15.424894,"twenty":9.084229,"median":11.988438,"eighty":37.478458,"marketCap":67900384990},{"date":"2024-11-01","current":15.346296,"twenty":9.084229,"median":12.009372,"eighty":37.478458,"marketCap":67554395767},{"date":"2024-11-08","current":15.582091,"twenty":9.084229,"median":12.024419,"eighty":37.478458,"marketCap":68592363435},{"date":"2024-11-15","current":15.306997,"twenty":9.084229,"median":12.044991,"eighty":37.478458,"marketCap":67381401155},{"date":"2024-11-22","current":15.228399,"twenty":9.084229,"median":12.062912,"eighty":37.478458,"marketCap":67035411933},{"date":"2024-11-29","current":14.972955,"twenty":9.084229,"median":12.097923,"eighty":37.478458,"marketCap":65910946958},{"date":"2024-12-06","current":15.62139,"twenty":9.084229,"median":12.141718,"eighty":37.478458,"marketCap":68765358047},{"date":"2024-12-13","current":15.719638,"twenty":9.084229,"median":12.162219,"eighty":37.478458,"marketCap":69197844576},{"date":"2024-12-20","current":14.815758,"twenty":9.084229,"median":12.19933,"eighty":37.478458,"marketCap":65218968512},{"date":"2024-12-27","current":16.137243,"twenty":9.084229,"median":12.226167,"eighty":37.478458,"marketCap":71036144817},{"date":"2025-01-03","current":16.116765,"twenty":9.084229,"median":12.237588,"eighty":37.478458,"marketCap":70945997425},{"date":"2025-01-10","current":15.70719,"twenty":9.084229,"median":12.248873,"eighty":37.478458,"marketCap":69143049587},{"date":"2025-01-17","current":15.481924,"twenty":9.084229,"median":12.297658,"eighty":37.478458,"marketCap":68151428276},{"date":"2025-01-24","current":15.256658,"twenty":9.084229,"median":12.339662,"eighty":37.478458,"marketCap":67159806965},{"date":"2025-01-28","current":15.297615,"twenty":9.092709,"median":12.357763,"eighty":34.486904,"marketCap":67340101749},{"date":"2025-02-07","current":15.359051,"twenty":9.037036,"median":12.447727,"eighty":37.495152,"marketCap":67610543925},{"date":"2025-02-14","current":15.911977,"twenty":9.037036,"median":12.53155,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-21","current":15.911977,"twenty":9.037036,"median":12.573807,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-28","current":19.474437,"twenty":9.037036,"median":12.631419,"eighty":37.495152,"marketCap":70224818290},{"date":"2025-03-07","current":19.874425,"twenty":8.989842,"median":12.807607,"eighty":37.511846,"marketCap":71667176560},{"date":"2025-03-14","current":19.749429,"twenty":8.989842,"median":12.941084,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-21","current":19.749429,"twenty":9.284617,"median":13.09349,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-28","current":19.649432,"twenty":9.502943,"median":13.228288,"eighty":37.511846,"marketCap":70855850033},{"date":"2025-04-03","current":19.69943,"twenty":9.502943,"median":13.295573,"eighty":37.511846,"marketCap":71036144817},{"date":"2025-04-11","current":18.749458,"twenty":9.502943,"median":13.389773,"eighty":37.511846,"marketCap":67610543925},{"date":"2025-04-17","current":19.074448,"twenty":9.526928,"median":13.40323,"eighty":37.495152,"marketCap":68782460019},{"date":"2025-04-25","current":19.842987,"twenty":9.478959,"median":13.457058,"eighty":37.528541,"marketCap":71553811825},{"date":"2025-05-02","current":20.147483,"twenty":9.502943,"median":13.535238,"eighty":37.511846,"marketCap":72651824283},{"date":"2025-05-09","current":20.680351,"twenty":9.478959,"median":13.661735,"eighty":37.528541,"marketCap":74573346084},{"date":"2025-05-16","current":20.604227,"twenty":9.478959,"median":13.816343,"eighty":37.528541,"marketCap":74298842969},{"date":"2025-05-23","current":20.299731,"twenty":9.478959,"median":13.887684,"eighty":37.528541,"marketCap":73200830512},{"date":"2025-05-30","current":20.096734,"twenty":9.718321,"median":13.970951,"eighty":37.528541,"marketCap":72468822206},{"date":"2025-06-06","current":20.553478,"twenty":9.718321,"median":14.129911,"eighty":37.528541,"marketCap":74115840893},{"date":"2025-06-13","current":21.060971,"twenty":9.718321,"median":14.223946,"eighty":37.528541,"marketCap":75945861656},{"date":"2025-06-20","current":20.705726,"twenty":9.718321,"median":14.364499,"eighty":37.528541,"marketCap":74664847122},{"date":"2025-06-27","current":21.466966,"twenty":9.726907,"median":14.434776,"eighty":37.511846,"marketCap":77409878266},{"date":"2025-07-04","current":22.152082,"twenty":9.726907,"median":14.464911,"eighty":37.511846,"marketCap":79880406296},{"date":"2025-07-11","current":22.025208,"twenty":9.726907,"median":14.575329,"eighty":37.511846,"marketCap":79422901105},{"date":"2025-07-18","current":22.075958,"twenty":9.726907,"median":14.68777,"eighty":37.511846,"marketCap":79605903181},{"date":"2025-07-22","current":22.177456,"twenty":9.726907,"median":14.743374,"eighty":37.511846,"marketCap":79971907334}],"updateTime":1753237486871}}}