ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中电华大科技
1.360
-0.030
-2.16%
手动刷新
成交量:
503.80万
成交额:
684.24万
市值:
27.61亿
市盈率:
4.70
高:
1.390
开:
1.390
低:
1.340
收:
1.390
数据加载中...
总览
公司
新闻资讯
公告
中电华大科技(00085)发布年度业绩 股东应占溢利5.88亿港元 同比减少14.41%
智通财经
·
03-28
中电华大科技03月28日主力净流出52万元 散户资金买入
市场透视
·
03-28
中电华大科技03月26日主力净流入143万元 散户资金抛售
市场透视
·
03-26
中电华大科技03月20日主力净流出240万元 散户资金买入
市场透视
·
03-20
中电华大科技03月18日主力净流入6万元 散户资金抛售
市场透视
·
03-18
中电华大科技盘中异动 早盘股价大跌5.10%
市场透视
·
03-14
中电华大科技03月13日获主力加仓56万元
市场透视
·
03-13
中电华大科技03月11日主力净流入102万元 散户资金抛售
市场透视
·
03-11
美国要开听证会调查中国传统芯片 芯片股普跌
金吾财讯
·
03-11
中电华大科技03月10日主力净流出49万元 散户资金买入
市场透视
·
03-10
中电华大科技03月06日获主力加仓155万元
市场透视
·
03-06
中电华大科技03月05日主力净流入105万元 散户资金抛售
市场透视
·
03-05
中电华大科技盘中异动 股价大涨5.22%
市场透视
·
03-05
港股异动 | 芯片股午后再度走高 AI浪潮下市场关注开源RISC-V芯片 特朗普呼吁废除芯片法案
智通财经
·
03-05
【港股芯片股大幅下挫,地平线机器人跌超10%】港股芯片股大幅下挫,地平线机器人跌超10%,华虹半导体、中芯国际跌超5.5%,中电华大科技跌近5%,上海复旦跌超3.5%。
金融界
·
02-28
港股芯片股大幅下挫,地平线机器人(09660.HK)跌超10%,华虹半导体(01347.HK)、中芯国际(00981.H
美港电讯
·
02-28
中电华大科技盘中异动 快速跳水5.48%报1.380港元
市场透视
·
02-28
中电华大科技盘中异动 股价大涨5.52%
市场透视
·
02-21
中电华大科技盘中异动 早盘股价大跌5.30%报1.430港元
市场透视
·
02-20
中电华大科技(00085)上涨10.14%,报1.52元/股
金融界
·
02-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00085/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00085","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","market":"HK","secType":"STK","nameCN":"中电华大科技","latestPrice":1.36,"timestamp":1746778087011,"preClose":1.39,"halted":0,"volume":5038000,"delay":0,"floatShares":2029872000,"shares":2029872000,"eps":0.289427,"marketStatus":"已收盘","change":-0.03,"latestTime":"05-09 16:08:07","open":1.39,"high":1.39,"low":1.34,"amount":6842420,"amplitude":0.035971,"askPrice":1.36,"askSize":180000,"bidPrice":1.35,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.289427,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.39,"dividendRate":0.066176,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.871471,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","floatShares":2029872000,"roa":"9.08%","roe":"25.50%","lyrEps":0.289427,"volumeRatio":1.871471,"shares":2029872000,"dividePrice":0.09,"high":1.39,"amplitude":0.035971,"preClose":1.39,"low":1.34,"week52Low":0.96,"pbRate":"1.13","psRate":"1.18","week52High":2.09,"institutionHeld":0,"latestPrice":1.36,"committee":-0.714286,"eps":0.289427,"divideRate":0.066176,"volume":5038000,"delay":0,"ttmEps":0.289427,"open":1.39,"prevYearClose":1.25,"prevWeekClose":1.41,"prevMonthClose":1.39,"prevQuarterClose":1.41,"fiveDayClose":1.39,"twentyDayClose":1.19,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00085\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522011455","title":"中电华大科技(00085)发布年度业绩 股东应占溢利5.88亿港元 同比减少14.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:07","pubTimestamp":1743174479,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中电华大科技(00085)发布截至2024年12月31日止年度业绩,该集团期内取得收入23.49亿港元,同比减少22.2%;公司权益持有人应占溢利5.88亿港元,同比减少14.41%;每股基本盈利28.94港仙;拟派发末期股息每股9.0港仙。公告称,2024年度,随着行业竞争加剧,集团产品销售价格持续下跌,叠加SIM卡芯片、金融卡芯片、社会保障卡芯片等主要产品销售量下降的影响,收入同比减少22.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2522544513","title":"中电华大科技03月28日主力净流出52万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149800,"startTime":"0","endTime":"0","summary":"03月28日, 中电华大科技股价跌3.45%,报收1.40元,成交金额625万元,换手率0.22%,振幅4.14%,量比0.91。中电华大科技今日主力资金(超大单+大单)净流出52万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.41%,主力资金累计净流入91万元;近20日主力资金累计净流入294万元,其中净流入天数为8日。该股主力净额占比0.02%(主力资金净额/流通市值),港股市场排名2408/2650。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165724a4451c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165724a4451c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","00085"],"gpt_icon":0},{"id":"2522843844","title":"中电华大科技03月26日主力净流入143万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977000,"startTime":"0","endTime":"0","summary":"03月26日, 中电华大科技股价涨2.82%,报收1.46元,成交金额684万元,换手率0.24%,振幅2.82%,量比0.91。中电华大科技今日主力资金净流入143万元,上一交易日主力净流出0万元。该股近5个交易日下跌6.45%,主力资金累计净流出150万元;近20日主力资金累计净流入91万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165918a6a47b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165918a6a47b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","00085"],"gpt_icon":0},{"id":"2520438644","title":"中电华大科技03月20日主力净流出240万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458594,"startTime":"0","endTime":"0","summary":"03月20日, 中电华大科技股价跌5.16%,报收1.47元,成交金额1110万元,换手率0.36%,振幅5.16%,量比0.64。中电华大科技今日主力资金净流出240万元,上一交易日主力净流出0万元。该股近5个交易日下跌6.37%,主力资金累计净流出301万元;近20日主力资金累计净流入291万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165558a69d53ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165558a69d53ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","00085"],"gpt_icon":0},{"id":"2520644469","title":"中电华大科技03月18日主力净流入6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285766,"startTime":"0","endTime":"0","summary":"03月18日, 中电华大科技股价涨1.28%,报收1.58元,成交金额1091万元,换手率0.34%,振幅3.85%,量比0.55。中电华大科技今日主力资金净流入6万元,上一交易日主力净流出0万元。该股近5个交易日上涨7.48%,主力资金累计净流入85万元;近20日主力资金累计净流入1149万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165207a69a529e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165207a69a529e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","00085"],"gpt_icon":0},{"id":"2519360813","title":"中电华大科技盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519360813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519360813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915959,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时32分,中电华大科技股票出现波动,股价快速跳水5.10%。截至发稿,该股报1.490港元/股,成交量85.6万股,换手率0.04%,振幅5.73%。中电华大科技股票所在的半导体行业中,整体涨幅为0.06%。其相关个股中,华虹半导体、上海复旦、中芯国际涨幅较大,振幅较大的相关个股有中电华大科技、中芯国际、上海复旦,振幅分别为5.73%、1.40%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323996448fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323996448fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1614","BK1163"],"gpt_icon":0},{"id":"2519881344","title":"中电华大科技03月13日获主力加仓56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855508,"startTime":"0","endTime":"0","summary":"03月13日, 中电华大科技股价涨3.29%,报收1.57元,成交金额4374万元,换手率1.33%,振幅10.53%,量比3.58。中电华大科技今日主力资金净流入56万元,连续3日净流入,上一交易日主力净流入90万元。该股近5个交易日上涨6.80%,主力资金累计净流入296万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1121万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181430a1dafc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181430a1dafc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2518792081","title":"中电华大科技03月11日主力净流入102万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681033,"startTime":"0","endTime":"0","summary":"03月11日, 中电华大科技股价涨2.80%,报收1.47元,成交金额716万元,换手率0.25%,振幅7.69%,量比0.85。中电华大科技今日主力资金净流入102万元,上一交易日主力净流出49万元。该股近5个交易日上涨8.96%,主力资金累计净流入410万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入901万元,其中净流入天数为8日。该股主力净额占比0.03%,港股市场排名210/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170424abf60c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170424abf60c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2518734151","title":"美国要开听证会调查中国传统芯片 芯片股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734151","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:45","pubTimestamp":1741657551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股普跌,贝克微(02149)跌4.20%、晶门半导体(02878)跌3.64%、华虹半导体(01347)跌2.85%、上海复旦(01385)跌2.75%、中电华大科技(00085)跌2.10%、ASMPT(00522)跌1.87%、宏光半导体(06908)跌1.64%。美国贸易代表办公室将在当地时间11日就中国生产的传统芯片(成熟制程芯片)举行听证会,探讨进一步提高相关关税的可能性。美媒称,这些芯片被广泛应用于汽车、洗衣机和电信设备等日常用品中。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK1607","01385","LU0314109678.HKD","LU0648948544.HKD","01347","LU0417516902.SGD","LU0417516571.SGD","LU0384037296.USD","LU0320764599.SGD","LU1282649067.USD","BK1614","IE0034224299.USD","LU0488056044.USD","06908","LU0708995583.HKD","LU1282649141.HKD","LU2039709279.SGD","00522","LU0348783233.USD","LU0227179875.USD","LU0274383008.USD","BK1163","LU1282649810.SGD","LU0052750758.USD","BK1589","SG9999006597.SGD","LU0348767384.USD","02149","LU1813983027.USD","BK1169","02878","LU0348784397.USD","00085","LU1328277881.USD","159813","LU0348825331.USD"],"gpt_icon":0},{"id":"2518221705","title":"中电华大科技03月10日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594640,"startTime":"0","endTime":"0","summary":"03月10日, 中电华大科技股价跌2.05%,报收1.43元,成交金额651万元,换手率0.22%,振幅4.79%,量比0.80。中电华大科技今日主力资金净流出49万元,上一交易日主力净流入95万元。该股近5个交易日上涨5.93%,主力资金累计净流入308万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入799万元,其中净流入天数为7日。该股主力净额占比0.02%,港股市场排名2364/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170829a269be45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170829a269be45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","00085"],"gpt_icon":1},{"id":"2517959136","title":"中电华大科技03月06日获主力加仓155万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959136","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249043,"startTime":"0","endTime":"0","summary":"03月06日, 中电华大科技股价涨4.26%,报收1.47元,成交金额1460万元,换手率0.49%,振幅6.38%,量比1.73。中电华大科技今日主力资金净流入155万元,上一交易日主力净流入105万元。该股近5个交易日上涨0.68%,主力资金累计净流入45万元;近20日主力资金累计净流入843万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170316a2622cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170316a2622cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2517930079","title":"中电华大科技03月05日主力净流入105万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162610,"startTime":"0","endTime":"0","summary":"03月05日, 中电华大科技股价涨5.22%,报收1.41元,成交金额787万元,换手率0.28%,振幅5.22%,量比0.94。中电华大科技今日主力资金净流入105万元,上一交易日主力净流出0万元。该股近5个交易日下跌4.08%,主力资金累计净流出150万元;近20日主力资金累计净流入771万元,其中净流入天数为8日。该股主力净额占比0.04%,港股市场排名231/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170540abe94552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170540abe94552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2517969896","title":"中电华大科技盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:17","pubTimestamp":1741159064,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时17分,中电华大科技股票出现异动,股价快速拉升5.22%。截至发稿,该股报1.410港元/股,成交量464.2万股,换手率0.23%,振幅4.48%。中电华大科技股票所在的半导体行业中,整体涨幅为2.81%。其相关个股中,华虹半导体、中芯国际、英诺赛科涨幅较大,振幅较大的相关个股有顺泰控股、上海复旦、康特隆,振幅分别为7.75%、7.02%、6.60%。中电华大科技公司简介:中国电子华大科技有限公司是一家从事设计和销售集成电路芯片的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151744abe91509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151744abe91509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085"],"gpt_icon":0},{"id":"2517968822","title":"港股异动 | 芯片股午后再度走高 AI浪潮下市场关注开源RISC-V芯片 特朗普呼吁废除芯片法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968822","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:15","pubTimestamp":1741155326,"startTime":"0","endTime":"0","summary":"消息面上,近日,中国工程院院士倪光南在2025玄铁RISC-V生态大会上表示,RISC-V作为开源、开放的硬件架构,正成为全球芯片产业变革的新引擎。而据券商中国报道,市场有传闻称,中国计划首次发布指导意见,鼓励在全国范围内使用开源RISC-V芯片。此外,特朗普表示,美国应该废除拜登政府的芯片法案。不会向芯片制造商提供任何来自该芯片法案的资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd4ccba2861dc76d6f4b30c7f6f2bc18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649141.HKD","LU0348767384.USD","LU0320764599.SGD","LU0348825331.USD","LU0348784397.USD","LU1813983027.USD","LU1282649067.USD","00981","LU0417516902.SGD","IE0034224299.USD","BK1163","LU0348766576.USD","LU0384037296.USD","LU0648948544.HKD","BK1526","BK1607","LU0348783233.USD","01347","LU1328277881.USD","BK1169","00522","LU2039709279.SGD","BK1610","LU0417516571.SGD","LU0052750758.USD","LU0274383008.USD","159813","00085","LU0708995583.HKD","LU0314109678.HKD","LU0488056044.USD","SG9999006597.SGD","LU0227179875.USD","BK1589","LU1282649810.SGD"],"gpt_icon":1},{"id":"2514936945","title":"【港股芯片股大幅下挫,地平线机器人跌超10%】港股芯片股大幅下挫,地平线机器人跌超10%,华虹半导体、中芯国际跌超5.5%,中电华大科技跌近5%,上海复旦跌超3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:57","pubTimestamp":1740707868,"startTime":"0","endTime":"0","summary":"港股芯片股大幅下挫,地平线机器人跌超10%,华虹半导体、中芯国际跌超5.5%,中电华大科技跌近5%,上海复旦跌超3.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28095748446677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","LU1064131003.USD","BK1526","BK1610","YANG","LU0320764599.SGD","LU0708995583.HKD","SGXZ49509284.SGD","BK1607","IE0034224299.USD","BK1589","01385","00085","LU2148510915.USD","BK0214","159813","HSTECH","LU0052750758.USD","SGXZ81163826.USD","HSCEI","688981","LU1064130708.USD","BK1163"],"gpt_icon":0},{"id":"2514369906","title":"港股芯片股大幅下挫,地平线机器人(09660.HK)跌超10%,华虹半导体(01347.HK)、中芯国际(00981.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369906","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:56","pubTimestamp":1740707783,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","LU0052750758.USD","HSTECH","LU1064131003.USD","LU0320764599.SGD","BK1607","BK1526","YANG","BK1109","01385","BK0214","00981","00085","09660","07226","HSCEI","LU0708995583.HKD","BK1589","BK1163","IE0034224299.USD","688981","SGXZ81163826.USD","LU1064130708.USD","BK1610","LU2148510915.USD","SG9999006597.SGD","01347","159813"],"gpt_icon":0},{"id":"2514369209","title":"中电华大科技盘中异动 快速跳水5.48%报1.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707530,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时52分,中电华大科技股票出现波动,股价急速跳水5.48%。截至发稿,该股报1.380港元/股,成交量239.2万股,换手率0.12%,振幅4.11%。资金方面,该股资金流入90.186万港元,流出246.934万港元。中电华大科技股票所在的半导体行业中,整体跌幅为0.07%。其相关个股中,美佳音控股、芯智控股、康特隆涨幅较大,振幅较大的相关个股有晶门半导体、中芯国际、中电华大科技,振幅分别为5.26%、4.93%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280952109895a0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280952109895a0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085"],"gpt_icon":0},{"id":"2513231876","title":"中电华大科技盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:08","pubTimestamp":1740118104,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时08分,中电华大科技股票出现波动,股价急速拉升5.52%。截至发稿,该股报1.530港元/股,成交量1199.4万股,换手率0.59%,振幅6.21%。中电华大科技股票所在的半导体行业中,整体涨幅为3.35%。其相关个股中,英诺赛科、华虹半导体、中芯国际涨幅较大,振幅较大的相关个股有英诺赛科、华虹半导体、脑洞科技,振幅分别为15.45%、12.60%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140824988d49f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140824988d49f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2512463269","title":"中电华大科技盘中异动 早盘股价大跌5.30%报1.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:05","pubTimestamp":1740017109,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时05分,中电华大科技股票出现异动,股价急速下跌5.30%。截至发稿,该股报1.430港元/股,成交量289.601万股,换手率0.14%,振幅5.96%。资金方面,该股资金流入148.416万港元,流出254.91万港元。中电华大科技股票所在的半导体行业中,整体跌幅为0.89%。其相关个股中,美佳音控股、贝克微、顺泰控股涨幅较大,振幅较大的相关个股有脑洞科技、康特隆、芯智控股,振幅分别为17.46%、13.11%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100509988bb603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100509988bb603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2512127447","title":"中电华大科技(00085)上涨10.14%,报1.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:40","pubTimestamp":1739950842,"startTime":"0","endTime":"0","summary":"2月19日,中电华大科技(00085)盘中上涨10.14%,截至15:40,报1.52元/股,成交2901.88万元。中国电子华大科技有限公司是一家专注于电子信息产业的公司,主要业务为集成电路设计开发、销售以及提供先进解决方案,产品广泛应用于智能卡、射频识别和无线通信领域。公司由中国电子信息产业集团有限公司控股,持有已发行股本约59.42%,并致力于通过并购重组和技术创新,实现在集成电路设计领域的领先地位。截至2024年中报,中电华大科技营业总收入12.42亿元、净利润2.83亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19154048256104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","00085"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00085\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00085","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中电华大科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"00085","amount":0.105,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中电华大科技","recordDate":"2024-07-31","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"00085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00085\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-31","value":0.026,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00085","date":"2025-05-08","current":4.802583,"percent":0.46748,"low":-1.963236,"twenty":2.764473,"median":5.048702,"eighty":10.172757,"high":15.044907,"avg":5.3715,"sd":4.570698,"marketCap":2821522080},"quantilePoints":[{"date":"2020-05-15","current":9.026944,"twenty":7.535536,"median":11.521344,"eighty":14.165587,"marketCap":1400611680},{"date":"2020-05-22","current":8.634469,"twenty":7.587866,"median":11.33247,"eighty":14.165587,"marketCap":1339715520},{"date":"2020-05-29","current":8.372818,"twenty":7.666362,"median":11.143595,"eighty":14.052263,"marketCap":1299118080},{"date":"2020-06-05","current":9.288595,"twenty":7.797187,"median":10.010348,"eighty":13.976713,"marketCap":1441209120},{"date":"2020-06-12","current":8.896119,"twenty":8.006508,"median":9.681071,"eighty":13.976713,"marketCap":1380312960},{"date":"2020-06-19","current":10.858498,"twenty":8.230754,"median":9.811896,"eighty":13.976713,"marketCap":1684793760},{"date":"2020-06-26","current":12.559227,"twenty":8.335414,"median":10.010348,"eighty":13.901163,"marketCap":1948677120},{"date":"2020-07-03","current":12.035926,"twenty":8.372818,"median":10.335197,"eighty":13.787838,"marketCap":1867482240},{"date":"2020-07-10","current":13.736655,"twenty":8.372818,"median":11.06646,"eighty":13.787838,"marketCap":2131365600},{"date":"2020-07-17","current":11.3818,"twenty":8.398125,"median":11.33247,"eighty":13.787838,"marketCap":1765988640},{"date":"2020-07-24","current":10.727673,"twenty":8.499352,"median":11.33247,"eighty":13.777601,"marketCap":1664495040},{"date":"2020-07-31","current":11.905101,"twenty":8.50021,"median":11.33247,"eighty":13.671342,"marketCap":1847183520},{"date":"2020-08-07","current":13.605829,"twenty":8.503643,"median":11.447212,"eighty":13.777601,"marketCap":2111066880},{"date":"2020-08-14","current":12.559227,"twenty":8.503643,"median":11.521344,"eighty":13.71049,"marketCap":1948677120},{"date":"2020-08-21","current":12.690052,"twenty":8.521672,"median":11.521344,"eighty":13.566681,"marketCap":1968975840},{"date":"2020-08-28","current":13.08507,"twenty":8.601926,"median":11.64345,"eighty":13.396907,"marketCap":1968975840},{"date":"2020-09-04","current":11.736093,"twenty":8.634469,"median":11.710219,"eighty":13.344179,"marketCap":1765988640},{"date":"2020-09-11","current":10.522015,"twenty":8.634469,"median":11.64345,"eighty":13.319337,"marketCap":1583300160},{"date":"2020-09-18","current":11.196503,"twenty":8.634469,"median":11.521344,"eighty":13.192988,"marketCap":1684793760},{"date":"2020-09-25","current":10.926708,"twenty":8.660634,"median":11.521344,"eighty":13.08507,"marketCap":1644196320},{"date":"2020-09-30","current":10.79181,"twenty":8.739129,"median":11.512625,"eighty":13.08507,"marketCap":1623897600},{"date":"2020-10-09","current":10.79181,"twenty":8.765294,"median":11.3818,"eighty":13.083036,"marketCap":1623897600},{"date":"2020-10-16","current":10.656912,"twenty":8.77919,"median":11.331935,"eighty":13.042378,"marketCap":1603598880},{"date":"2020-10-23","current":9.982424,"twenty":8.782664,"median":11.3314,"eighty":12.96783,"marketCap":1502105280},{"date":"2020-10-30","current":9.307936,"twenty":8.782664,"median":11.196503,"eighty":12.951703,"marketCap":1400611680},{"date":"2020-11-06","current":9.577731,"twenty":8.850737,"median":11.196503,"eighty":12.886761,"marketCap":1441209120},{"date":"2020-11-13","current":9.712629,"twenty":8.896119,"median":11.143595,"eighty":12.829913,"marketCap":1461507840},{"date":"2020-11-20","current":9.307936,"twenty":8.896119,"median":11.061605,"eighty":12.820878,"marketCap":1400611680},{"date":"2020-11-27","current":9.847527,"twenty":8.900393,"median":11.061605,"eighty":12.817516,"marketCap":1481806560},{"date":"2020-12-04","current":9.442834,"twenty":8.944221,"median":10.926708,"eighty":12.740141,"marketCap":1420910400},{"date":"2020-12-11","current":9.307936,"twenty":9.004782,"median":10.858498,"eighty":12.611557,"marketCap":1400611680},{"date":"2020-12-18","current":9.307936,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1400611680},{"date":"2020-12-24","current":9.173038,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1380312960},{"date":"2020-12-31","current":9.712629,"twenty":9.029183,"median":10.759742,"eighty":12.559227,"marketCap":1461507840},{"date":"2021-01-08","current":10.522015,"twenty":9.604711,"median":9.712629,"eighty":9.901486,"marketCap":1583300160},{"date":"2021-01-15","current":10.926708,"twenty":9.712629,"median":9.914976,"eighty":11.250462,"marketCap":1644196320},{"date":"2021-01-22","current":12.005889,"twenty":9.712629,"median":10.926708,"eighty":11.385359,"marketCap":1806586080},{"date":"2021-01-29","current":11.3314,"twenty":9.712629,"median":11.263952,"eighty":11.763073,"marketCap":1705092480},{"date":"2021-02-05","current":11.196503,"twenty":9.793568,"median":11.3314,"eighty":11.655155,"marketCap":1684793760},{"date":"2021-02-11","current":12.410581,"twenty":9.901486,"median":11.3314,"eighty":12.005889,"marketCap":1867482240},{"date":"2021-02-19","current":14.164251,"twenty":10.090342,"median":11.466298,"eighty":12.410581,"marketCap":2131365600},{"date":"2021-02-26","current":11.736093,"twenty":10.602954,"median":11.533747,"eighty":12.518499,"marketCap":1765988640},{"date":"2021-03-05","current":11.601196,"twenty":10.953687,"median":11.601196,"eighty":12.410581,"marketCap":1745689920},{"date":"2021-03-12","current":11.061605,"twenty":10.81879,"median":11.533747,"eighty":12.383602,"marketCap":1664495040},{"date":"2021-03-19","current":11.466298,"twenty":10.926708,"median":11.466298,"eighty":12.248704,"marketCap":1725391200},{"date":"2021-03-26","current":11.061605,"twenty":10.926708,"median":11.466298,"eighty":12.140786,"marketCap":1664495040},{"date":"2021-04-01","current":-1.502477,"twenty":10.79181,"median":11.3314,"eighty":12.140786,"marketCap":1522404000},{"date":"2021-04-09","current":-1.502477,"twenty":10.306179,"median":11.3314,"eighty":12.059848,"marketCap":1522404000},{"date":"2021-04-16","current":-1.502477,"twenty":9.712629,"median":11.3314,"eighty":12.005889,"marketCap":1522404000},{"date":"2021-04-23","current":-1.602642,"twenty":4.999797,"median":11.196503,"eighty":12.005889,"marketCap":1623897600},{"date":"2021-04-30","current":-1.702807,"twenty":-1.490457,"median":11.196503,"eighty":12.005889,"marketCap":1725391200},{"date":"2021-05-07","current":-1.742873,"twenty":-1.530523,"median":11.061605,"eighty":12.005889,"marketCap":1765988640},{"date":"2021-05-14","current":-1.562576,"twenty":-1.562576,"median":11.061605,"eighty":11.92495,"marketCap":1583300160},{"date":"2021-05-21","current":-1.52251,"twenty":-1.562576,"median":10.926708,"eighty":11.817032,"marketCap":1542702720},{"date":"2021-05-28","current":-1.622675,"twenty":-1.562576,"median":10.926708,"eighty":11.736093,"marketCap":1644196320},{"date":"2021-06-04","current":-1.582609,"twenty":-1.574596,"median":10.656913,"eighty":11.736093,"marketCap":1603598880},{"date":"2021-06-11","current":-1.562576,"twenty":-1.574596,"median":9.847527,"eighty":11.736093,"marketCap":1583300160},{"date":"2021-06-18","current":-1.562576,"twenty":-1.578602,"median":9.712629,"eighty":11.709114,"marketCap":1583300160},{"date":"2021-06-25","current":-1.72284,"twenty":-1.582609,"median":9.577731,"eighty":11.601196,"marketCap":1745689920},{"date":"2021-07-02","current":-1.843038,"twenty":-1.602642,"median":3.922762,"eighty":11.601196,"marketCap":1867482240},{"date":"2021-07-09","current":-1.782939,"twenty":-1.642708,"median":-1.462411,"eighty":11.601196,"marketCap":1806586080},{"date":"2021-07-16","current":-1.742873,"twenty":-1.682774,"median":-1.482444,"eighty":11.466298,"marketCap":1765988640},{"date":"2021-07-23","current":-1.782939,"twenty":-1.72284,"median":-1.502477,"eighty":11.466298,"marketCap":1806586080},{"date":"2021-07-30","current":-1.802972,"twenty":-1.742873,"median":-1.502477,"eighty":11.466298,"marketCap":1826884800},{"date":"2021-08-06","current":-1.823005,"twenty":-1.742873,"median":-1.52251,"eighty":11.466298,"marketCap":1847183520},{"date":"2021-08-13","current":-1.702807,"twenty":-1.742873,"median":-1.532526,"eighty":11.466298,"marketCap":1725391200},{"date":"2021-08-20","current":-1.582609,"twenty":-1.742873,"median":-1.542543,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-08-27","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-09-03","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-10","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-17","current":-1.589635,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1623897600},{"date":"2021-09-24","current":-1.549894,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1583300160},{"date":"2021-09-30","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-10-08","current":-1.688987,"twenty":-1.734386,"median":-1.562576,"eighty":11.250462,"marketCap":1725391200},{"date":"2021-10-15","current":-1.629375,"twenty":-1.726373,"median":-1.562576,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-22","current":-1.629375,"twenty":-1.72284,"median":-1.569764,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-29","current":-1.569764,"twenty":-1.714827,"median":-1.569764,"eighty":11.196503,"marketCap":1603598880},{"date":"2021-11-05","current":-1.470412,"twenty":-1.702807,"median":-1.569764,"eighty":11.196503,"marketCap":1502105280},{"date":"2021-11-12","current":-1.530023,"twenty":-1.702807,"median":-1.562576,"eighty":11.142544,"marketCap":1563001440},{"date":"2021-11-19","current":-1.510153,"twenty":-1.702807,"median":-1.562576,"eighty":11.061605,"marketCap":1542702720},{"date":"2021-11-26","current":-1.430671,"twenty":-1.697279,"median":-1.562576,"eighty":11.061605,"marketCap":1461507840},{"date":"2021-12-03","current":-1.39093,"twenty":-1.688987,"median":-1.562576,"eighty":11.061605,"marketCap":1420910400},{"date":"2021-12-10","current":-1.37106,"twenty":-1.688987,"median":-1.562576,"eighty":11.007646,"marketCap":1400611680},{"date":"2021-12-17","current":-1.39093,"twenty":-1.688987,"median":-1.549894,"eighty":10.926708,"marketCap":1420910400},{"date":"2021-12-24","current":-1.351189,"twenty":-1.686502,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2021-12-31","current":-1.351189,"twenty":-1.682774,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2022-01-07","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.343241,"marketCap":1380312960},{"date":"2022-01-14","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.351189,"marketCap":1380312960},{"date":"2022-01-21","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-01-28","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-04","current":-1.331319,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1360014240},{"date":"2022-02-11","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-18","current":-1.410801,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1441209120},{"date":"2022-02-25","current":-1.311449,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1339715520},{"date":"2022-03-04","current":-1.231967,"twenty":-1.39093,"median":-1.351189,"eighty":-1.331319,"marketCap":1258520640},{"date":"2022-03-11","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.311449,"marketCap":1136728320},{"date":"2022-03-18","current":-1.152485,"twenty":-1.37106,"median":-1.351189,"eighty":-1.231967,"marketCap":1177325760},{"date":"2022-03-25","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.152485,"marketCap":1136728320},{"date":"2022-04-01","current":9.38527,"twenty":-1.37106,"median":-1.351189,"eighty":-1.132615,"marketCap":1177325760},{"date":"2022-04-08","current":9.870715,"twenty":-1.37106,"median":-1.341254,"eighty":-1.112744,"marketCap":1238221920},{"date":"2022-04-14","current":9.38527,"twenty":-1.37106,"median":-1.331319,"eighty":-1.037237,"marketCap":1177325760},{"date":"2022-04-22","current":8.576195,"twenty":-1.37106,"median":-1.331319,"eighty":8.673284,"marketCap":1075832160},{"date":"2022-04-29","current":8.576195,"twenty":-1.37106,"median":-1.311449,"eighty":8.576195,"marketCap":1075832160},{"date":"2022-05-06","current":8.576195,"twenty":-1.37106,"median":-1.231967,"eighty":8.705647,"marketCap":1075832160},{"date":"2022-05-13","current":8.41438,"twenty":-1.37106,"median":-1.231967,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-05-20","current":8.73801,"twenty":-1.37106,"median":-1.162421,"eighty":8.576195,"marketCap":1096130880},{"date":"2022-05-27","current":8.41438,"twenty":-1.37106,"median":-1.152485,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-06-02","current":11.00342,"twenty":-1.37106,"median":-1.132615,"eighty":8.73801,"marketCap":1380312960},{"date":"2022-06-10","current":12.783384,"twenty":-1.355163,"median":-1.112744,"eighty":9.255818,"marketCap":1603598880},{"date":"2022-06-17","current":12.136124,"twenty":-1.351189,"median":-1.073003,"eighty":9.38527,"marketCap":1522404000},{"date":"2022-06-24","current":12.783384,"twenty":-1.351189,"median":-1.003457,"eighty":9.547085,"marketCap":1603598880},{"date":"2022-06-30","current":13.754274,"twenty":-1.351189,"median":8.09075,"eighty":9.7089,"marketCap":1725391200},{"date":"2022-07-08","current":14.077904,"twenty":-1.351189,"median":8.252565,"eighty":10.420886,"marketCap":1765988640},{"date":"2022-07-15","current":12.297939,"twenty":-1.351189,"median":8.41438,"eighty":11.941946,"marketCap":1542702720},{"date":"2022-07-22","current":12.621569,"twenty":-1.351189,"median":8.41438,"eighty":12.136124,"marketCap":1583300160},{"date":"2022-07-29","current":11.974309,"twenty":-1.351189,"median":8.41438,"eighty":12.362665,"marketCap":1502105280},{"date":"2022-08-05","current":12.459754,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1563001440},{"date":"2022-08-12","current":12.136124,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1522404000},{"date":"2022-08-19","current":11.974309,"twenty":-1.351189,"median":8.576195,"eighty":12.297939,"marketCap":1502105280},{"date":"2022-08-26","current":12.783384,"twenty":-1.351189,"median":8.657103,"eighty":12.459754,"marketCap":1603598880},{"date":"2022-09-02","current":5.726886,"twenty":-1.351189,"median":8.576195,"eighty":12.459754,"marketCap":1542702720},{"date":"2022-09-09","current":6.028301,"twenty":-1.339267,"median":8.576195,"eighty":12.362665,"marketCap":1623897600},{"date":"2022-09-16","current":5.877593,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1583300160},{"date":"2022-09-23","current":5.425471,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1461507840},{"date":"2022-09-30","current":4.671933,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1258520640},{"date":"2022-10-07","current":4.973348,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1339715520},{"date":"2022-10-14","current":4.596579,"twenty":-1.327345,"median":8.41438,"eighty":12.265576,"marketCap":1238221920},{"date":"2022-10-21","current":5.048702,"twenty":-1.311449,"median":8.171658,"eighty":12.136124,"marketCap":1360014240},{"date":"2022-10-28","current":4.747287,"twenty":-1.311449,"median":8.09075,"eighty":12.136124,"marketCap":1278819360},{"date":"2022-11-04","current":4.897994,"twenty":-1.295553,"median":6.028301,"eighty":12.136124,"marketCap":1319416800},{"date":"2022-11-11","current":5.124056,"twenty":-1.231967,"median":5.952947,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-11-18","current":5.576178,"twenty":-1.231967,"median":5.877593,"eighty":12.136124,"marketCap":1502105280},{"date":"2022-11-25","current":5.124056,"twenty":-1.220045,"median":5.726886,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-12-02","current":5.350117,"twenty":-1.172356,"median":5.651532,"eighty":12.136124,"marketCap":1441209120},{"date":"2022-12-09","current":5.877593,"twenty":-1.168382,"median":5.726886,"eighty":12.103761,"marketCap":1583300160},{"date":"2022-12-16","current":6.555777,"twenty":-1.152485,"median":5.726886,"eighty":11.974309,"marketCap":1765988640},{"date":"2022-12-23","current":10.549526,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2841820800},{"date":"2022-12-30","current":10.323465,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-06","current":9.946696,"twenty":-1.140563,"median":5.877593,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-01-13","current":9.268512,"twenty":-1.132615,"median":5.952947,"eighty":11.974309,"marketCap":2496742560},{"date":"2023-01-20","current":10.323465,"twenty":-1.132615,"median":6.028301,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-27","current":9.946696,"twenty":-1.132615,"median":6.065977,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-02-03","current":10.62488,"twenty":-1.112744,"median":6.555777,"eighty":11.974309,"marketCap":2862119520},{"date":"2023-02-10","current":11.604479,"twenty":-1.112744,"median":6.932545,"eighty":11.974309,"marketCap":3126002880},{"date":"2023-02-17","current":11.453771,"twenty":-1.112744,"median":8.09075,"eighty":11.974309,"marketCap":3085405440},{"date":"2023-02-24","current":12.659431,"twenty":-1.073003,"median":8.171658,"eighty":11.974309,"marketCap":3410184960},{"date":"2023-03-03","current":10.850941,"twenty":-1.053133,"median":8.41438,"eighty":11.905894,"marketCap":2923015680},{"date":"2023-03-10","current":10.097404,"twenty":10.549526,"median":10.926295,"eighty":11.122215,"marketCap":2720028480},{"date":"2023-03-17","current":10.62488,"twenty":4.521225,"median":9.847527,"eighty":12.297577,"marketCap":2862119520},{"date":"2023-03-24","current":11.529125,"twenty":4.521225,"median":9.847527,"eighty":12.276842,"marketCap":3105704160},{"date":"2023-03-31","current":5.462077,"twenty":4.521225,"median":9.829712,"eighty":12.276842,"marketCap":2902716960},{"date":"2023-04-06","current":5.729451,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-04-14","current":5.003721,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-04-21","current":4.468972,"twenty":4.489873,"median":9.712629,"eighty":12.276842,"marketCap":2374950240},{"date":"2023-04-28","current":4.354383,"twenty":4.308547,"median":9.712629,"eighty":12.276842,"marketCap":2314054080},{"date":"2023-05-05","current":4.392579,"twenty":4.293269,"median":9.7089,"eighty":12.276842,"marketCap":2334352800},{"date":"2023-05-12","current":4.507168,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2395248960},{"date":"2023-05-19","current":4.430776,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2354651520},{"date":"2023-05-25","current":4.27799,"twenty":4.27799,"median":9.577731,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-02","current":4.239794,"twenty":4.018255,"median":9.560087,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-09","current":4.27799,"twenty":4.018255,"median":9.546492,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-16","current":4.239794,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-23","current":5.920433,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":3146301600},{"date":"2023-06-30","current":5.729451,"twenty":4.018255,"median":9.417469,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-07","current":5.729451,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-14","current":5.614862,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2983911840},{"date":"2023-07-21","current":5.309291,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2821522080},{"date":"2023-07-28","current":5.500273,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-08-04","current":5.347488,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2841820800},{"date":"2023-08-11","current":5.11831,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-08-18","current":4.850935,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2577937440},{"date":"2023-08-25","current":4.889132,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-01","current":2.948771,"twenty":2.948771,"median":9.400495,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-08","current":3.13307,"twenty":2.948771,"median":9.38527,"eighty":12.276842,"marketCap":2760625920},{"date":"2023-09-15","current":3.086995,"twenty":2.948771,"median":9.307936,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-09-22","current":2.971809,"twenty":2.925734,"median":9.307936,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-09-29","current":2.971809,"twenty":2.875052,"median":9.288595,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-10-06","current":2.833585,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2496742560},{"date":"2023-10-13","current":2.994846,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2638833600},{"date":"2023-10-20","current":2.948771,"twenty":2.82437,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-10-27","current":2.948771,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-11-03","current":3.156107,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2780924640},{"date":"2023-11-10","current":3.317368,"twenty":2.819763,"median":9.223455,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-11-17","current":3.593815,"twenty":2.819763,"median":9.173038,"eighty":12.276842,"marketCap":3166600320},{"date":"2023-11-24","current":3.455591,"twenty":2.819763,"median":9.154171,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-12-01","current":3.317368,"twenty":2.819763,"median":9.038141,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-12-08","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2023-12-15","current":3.017883,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-12-22","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-12-29","current":3.110032,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2740327200},{"date":"2024-01-05","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2024-01-12","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-01-19","current":2.856622,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2517041280},{"date":"2024-01-26","current":3.04092,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-02-02","current":2.810548,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2476443840},{"date":"2024-02-09","current":2.925734,"twenty":2.810548,"median":8.997468,"eighty":12.276842,"marketCap":2577937440},{"date":"2024-02-16","current":3.179144,"twenty":2.792118,"median":8.897972,"eighty":12.276842,"marketCap":2801223360},{"date":"2024-02-23","current":3.317368,"twenty":2.792118,"median":8.799527,"eighty":12.276842,"marketCap":2923015680},{"date":"2024-03-01","current":3.685964,"twenty":2.801333,"median":8.765294,"eighty":12.276842,"marketCap":3247795200},{"date":"2024-03-08","current":3.732039,"twenty":2.801333,"median":8.634469,"eighty":12.276842,"marketCap":3288392640},{"date":"2024-03-15","current":4.100635,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3613172160},{"date":"2024-03-22","current":4.077598,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3592873440},{"date":"2024-03-28","current":3.778113,"twenty":2.801333,"median":8.503643,"eighty":12.276842,"marketCap":3328990080},{"date":"2024-04-05","current":3.903424,"twenty":2.773688,"median":8.456866,"eighty":12.275684,"marketCap":2679431040},{"date":"2024-04-12","current":3.932995,"twenty":2.782903,"median":8.41438,"eighty":12.180558,"marketCap":2699729760},{"date":"2024-04-19","current":3.725995,"twenty":2.782903,"median":8.372818,"eighty":12.180558,"marketCap":2557638720},{"date":"2024-04-26","current":3.992138,"twenty":2.801333,"median":8.111168,"eighty":12.169512,"marketCap":2740327200},{"date":"2024-05-03","current":4.169566,"twenty":2.801333,"median":7.849517,"eighty":12.140786,"marketCap":2862119520},{"date":"2024-05-10","current":4.139995,"twenty":2.801333,"median":7.457041,"eighty":12.136124,"marketCap":2841820800},{"date":"2024-05-17","current":4.139995,"twenty":2.801333,"median":7.326216,"eighty":12.097599,"marketCap":2841820800},{"date":"2024-05-24","current":3.873852,"twenty":2.801333,"median":7.158607,"eighty":12.087968,"marketCap":2659132320},{"date":"2024-05-31","current":3.962566,"twenty":2.801333,"median":6.706484,"eighty":12.087968,"marketCap":2720028480},{"date":"2024-06-07","current":4.021709,"twenty":2.801333,"median":6.410439,"eighty":12.005889,"marketCap":2760625920},{"date":"2024-06-14","current":4.051281,"twenty":2.801333,"median":6.148788,"eighty":12.002323,"marketCap":2780924640},{"date":"2024-06-21","current":3.962566,"twenty":2.801333,"median":6.017963,"eighty":11.974309,"marketCap":2720028480},{"date":"2024-06-28","current":3.725995,"twenty":2.801333,"median":5.920433,"eighty":11.974309,"marketCap":2557638720},{"date":"2024-07-05","current":3.785138,"twenty":2.801333,"median":5.877593,"eighty":11.905101,"marketCap":2598236160},{"date":"2024-07-12","current":3.844281,"twenty":2.801333,"median":5.767648,"eighty":11.899093,"marketCap":2638833600},{"date":"2024-07-19","current":3.40071,"twenty":2.801333,"median":5.726886,"eighty":11.823953,"marketCap":2334352800},{"date":"2024-07-26","current":3.134568,"twenty":2.801333,"median":5.653059,"eighty":11.739912,"marketCap":2151664320},{"date":"2024-08-02","current":3.252853,"twenty":2.801333,"median":5.651532,"eighty":11.715394,"marketCap":2232859200},{"date":"2024-08-09","current":3.252853,"twenty":2.801333,"median":5.576666,"eighty":11.710219,"marketCap":2232859200},{"date":"2024-08-16","current":3.19371,"twenty":2.801333,"median":5.576178,"eighty":11.710219,"marketCap":2192261760},{"date":"2024-08-23","current":3.164139,"twenty":2.801333,"median":5.53847,"eighty":11.612273,"marketCap":2171963040},{"date":"2024-08-30","current":3.19371,"twenty":2.801333,"median":5.500273,"eighty":11.5229,"marketCap":2192261760},{"date":"2024-09-06","current":4.764409,"twenty":2.801333,"median":5.425471,"eighty":11.521344,"marketCap":2111066880},{"date":"2024-09-13","current":4.48954,"twenty":2.801333,"median":5.423881,"eighty":11.493617,"marketCap":1989274560},{"date":"2024-09-20","current":4.535351,"twenty":2.792118,"median":5.350117,"eighty":11.466298,"marketCap":2009573280},{"date":"2024-09-27","current":5.268337,"twenty":2.792118,"median":5.309291,"eighty":11.3818,"marketCap":2334352800},{"date":"2024-10-04","current":7.467295,"twenty":2.792118,"median":5.309291,"eighty":11.33247,"marketCap":3308691360},{"date":"2024-10-10","current":6.871744,"twenty":2.801333,"median":5.309291,"eighty":11.3314,"marketCap":3044808000},{"date":"2024-10-18","current":6.505251,"twenty":2.792118,"median":5.309291,"eighty":11.3314,"marketCap":2882418240},{"date":"2024-10-25","current":6.551063,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2902716960},{"date":"2024-11-01","current":6.230381,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2760625920},{"date":"2024-11-08","current":6.45944,"twenty":2.792118,"median":5.309291,"eighty":11.152356,"marketCap":2862119520},{"date":"2024-11-15","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2638833600},{"date":"2024-11-22","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2557638720},{"date":"2024-11-29","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":11.129527,"marketCap":2577937440},{"date":"2024-12-06","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2638833600},{"date":"2024-12-13","current":5.726453,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2537340000},{"date":"2024-12-20","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":10.994254,"marketCap":2557638720},{"date":"2024-12-27","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2577937440},{"date":"2025-01-03","current":5.589019,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2476443840},{"date":"2025-01-10","current":5.35996,"twenty":2.792118,"median":5.309291,"eighty":10.815462,"marketCap":2374950240},{"date":"2025-01-17","current":5.863888,"twenty":2.792118,"median":5.309291,"eighty":10.79181,"marketCap":2598236160},{"date":"2025-01-24","current":6.092947,"twenty":2.792118,"median":5.309291,"eighty":10.746839,"marketCap":2699729760},{"date":"2025-01-28","current":5.863888,"twenty":2.801333,"median":5.309291,"eighty":10.705722,"marketCap":2598236160},{"date":"2025-02-07","current":6.413628,"twenty":2.782903,"median":5.309291,"eighty":10.656912,"marketCap":2841820800},{"date":"2025-02-14","current":6.322005,"twenty":2.782903,"median":5.309291,"eighty":10.538522,"marketCap":2801223360},{"date":"2025-02-21","current":6.917556,"twenty":2.782903,"median":5.309291,"eighty":10.470912,"marketCap":3065106720},{"date":"2025-02-28","current":6.276193,"twenty":2.782903,"median":5.309291,"eighty":10.374734,"marketCap":2780924640},{"date":"2025-03-07","current":6.688498,"twenty":2.773688,"median":5.292027,"eighty":10.252219,"marketCap":2963613120},{"date":"2025-03-14","current":6.917556,"twenty":2.773688,"median":5.292027,"eighty":10.172757,"marketCap":3065106720},{"date":"2025-03-21","current":6.505251,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2882418240},{"date":"2025-03-28","current":6.413628,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-03","current":4.871685,"twenty":2.773688,"median":5.271095,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-04-11","current":4.837134,"twenty":2.773688,"median":5.199409,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-17","current":4.871685,"twenty":2.782903,"median":5.194702,"eighty":10.150583,"marketCap":2862119520},{"date":"2025-04-25","current":4.837134,"twenty":2.764473,"median":5.124056,"eighty":10.172757,"marketCap":2841820800},{"date":"2025-05-02","current":4.871685,"twenty":2.773688,"median":5.064407,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-05-08","current":4.802583,"twenty":2.764473,"median":5.048702,"eighty":10.172757,"marketCap":2821522080}],"updateTime":1746802505061}}}