港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大生地产

1.760

+0.0502.92%

成交量：2.00万

成交额：3.54万

市值：5.06亿

市盈率：-1.52

高：1.770

开：1.770

低：1.770

收：1.710

数据加载中...

总览公司新闻资讯公告

年度报告

二零二二年全年业绩公布

业绩预告

半年度报告

二零二二年度中期报告

股息分派

截至二零二二年六月三十日止六个月之中期股息

半年度报告

二零二二年度中期业绩公布

股份购回

建议回购股份及发行股份之一般性授权及重选退任董事及股东周年常会通告

年度报告

二零二一年度年报

股息分派

截至二零二一年十二月三十一日止年度之末期股息

年度报告

二零二一年全年业绩公布

业绩预告

正面盈利预告

半年度报告

二零二一年度中期报告

股息分派

截至二零二一年六月三十日止六个月之中期股息

半年度报告

二零二一年度中期业绩公布

业绩预告

正面盈利预告

年度报告

二零二零年全年业绩公布

半年度报告

二零二零年度中期报告

半年度报告

二零二零年度中期业绩

业绩预告

股份购回

建议回购股份及发行股份之一般性授权及重选退任董事及股东周年常会通告

年度报告

二零一九年全年业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00089/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00089","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00089\",,,,,undefined,":{"symbol":"00089","market":"HK","secType":"STK","nameCN":"大生地产","latestPrice":1.76,"timestamp":1746778087010,"preClose":1.71,"halted":0,"volume":20000,"delay":0,"floatShares":287669676,"shares":287669676,"eps":-1.158994,"marketStatus":"休市中","change":0.05,"latestTime":"05-09 16:08:07","open":1.77,"high":1.77,"low":1.77,"amount":35400,"amplitude":0,"askPrice":1.76,"askSize":4000,"bidPrice":1.71,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.158994,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.71,"dividendRate":0.051136,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.000000050000001,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00089\",,,,,undefined,":{"symbol":"00089","floatShares":287669676,"roa":"0.62%","roe":"-3.90%","lyrEps":-1.158994,"volumeRatio":5.000000050000001,"shares":287669676,"dividePrice":0.09,"high":1.77,"amplitude":0,"preClose":1.71,"low":1.77,"week52Low":1.6,"pbRate":"0.06","psRate":"1.05","week52High":2.3,"institutionHeld":0,"latestPrice":1.76,"committee":0.666667,"eps":-1.158994,"divideRate":0.051136,"volume":20000,"delay":0,"ttmEps":-1.158994,"open":1.77,"prevYearClose":1.79,"prevWeekClose":1.67,"prevMonthClose":1.67,"prevQuarterClose":1.69,"fiveDayClose":1.67,"twentyDayClose":1.63,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00089\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16117769","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8vPpfkvFWE","pdf_url":"https://static.tigerbbs.com/7d7d1e80bbe343258de7c6b41530d9e0","pub_time":1679663820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年全年业绩公布","symbol":"00089","title":"二零二二年全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0324/2023032401440_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-24 21:17","pubTimestamp":1679663820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16069601","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3SeLzT1dbQ","pdf_url":"https://static.tigerbbs.com/bc4a2767dd634f459173e63099e117ed","pub_time":1678783980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00089","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0314/2023031400560_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-03-14 16:53","pubTimestamp":1678783980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15416756","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH719RNhXdQ","pdf_url":"https://static.tigerbbs.com/00de3a2a8b0c4844a41457d63dce3a1c","pub_time":1662453420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年度中期报告","symbol":"00089","title":"二零二二年度中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0906/2022090600597_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-06 16:37","pubTimestamp":1662453420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15332871","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3mKWQbwXt2","pdf_url":"https://static.tigerbbs.com/a1675d34763742ec9c73a873c81e9fe1","pub_time":1661165040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月之中期股息","symbol":"00089","title":"截至二零二二年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0822/2022082200765_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-22 18:44","pubTimestamp":1661165040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15332592","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8s7CJrDYaA","pdf_url":"https://static.tigerbbs.com/45ecd56e0cef4211bda308499f384704","pub_time":1661164800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年度中期业绩公布","symbol":"00089","title":"二零二二年度中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0822/2022082200749_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-22 18:40","pubTimestamp":1661164800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14691314","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ1QxQuBoSB","pdf_url":"https://static.tigerbbs.com/d3165ddeb77f47ba9684c5fa92f91f78","pub_time":1650962760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议回购股份及发行股份之一般性授权及重选退任董事及股东周年常会通告","symbol":"00089","title":"建议回购股份及发行股份之一般性授权及重选退任董事及股东周年常会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0426/2022042600727_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-04-26 16:46","pubTimestamp":1650962760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14690416","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB3JKxhXht1","pdf_url":"https://static.tigerbbs.com/addf0d202339435c8a0f4da885b563ba","pub_time":1650962460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年度年报","symbol":"00089","title":"二零二一年度年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0426/2022042600652_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-26 16:41","pubTimestamp":1650962460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14446146","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6d5BVNsELp","pdf_url":"https://static.tigerbbs.com/2a6569cfad004fa28ba8a66e16104a0a","pub_time":1648207860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之末期股息","symbol":"00089","title":"截至二零二一年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032501141_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-25 19:31","pubTimestamp":1648207860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14446147","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8hvpwABUZW","pdf_url":"https://static.tigerbbs.com/bb7d2b45ef88490084e7519d5a2361ea","pub_time":1648207560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年全年业绩公布","symbol":"00089","title":"二零二一年全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032501125_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-25 19:26","pubTimestamp":1648207560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14374333","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4xD4n65i33","pdf_url":"https://static.tigerbbs.com/d0a96188a27242beb8b954aeba6e9cfb","pub_time":1647337680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00089","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0315/2022031501081_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-03-15 17:48","pubTimestamp":1647337680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13295793","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB8dSfGR8Yj","pdf_url":"https://static.tigerbbs.com/1620ca389fdf4a9ea0b60e1c417a361e","pub_time":1631004060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年度中期报告","symbol":"00089","title":"二零二一年度中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0907/2021090700346_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-07 16:41","pubTimestamp":1631004060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13202803","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHH7NW2m2nf","pdf_url":"https://static.tigerbbs.com/9b7fce28a604467d9f5acb5c62f1dab5","pub_time":1629713580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期股息","symbol":"00089","title":"截至二零二一年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0823/2021082300736_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-23 18:13","pubTimestamp":1629713580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13202805","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9CJVCBohCQ","pdf_url":"https://static.tigerbbs.com/5681f2e5eb0845a4ba57f4e42f6505ac","pub_time":1629713340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年度中期业绩公布","symbol":"00089","title":"二零二一年度中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0823/2021082300720_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-23 18:09","pubTimestamp":1629713340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13154631","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ksEa8TAoV","pdf_url":"https://static.tigerbbs.com/463e5c4779cd44d88afff129a09ef25f","pub_time":1628676060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00089","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0811/2021081100818_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-08-11 18:01","pubTimestamp":1628676060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12286815","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBcFihwUFRa","pdf_url":"https://static.tigerbbs.com/f7720ee1b92246bfbd528eef78a709ab","pub_time":1616410680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年全年业绩公布","symbol":"00089","title":"二零二零年全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0322/2021032200747_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-22 18:58","pubTimestamp":1616410680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10335518","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5M5aFyx7Ys","pdf_url":"https://static.tigerbbs.com/0be89c68c24743e59e7abe90c7474353","pub_time":1599122760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年度中期报告","symbol":"00089","title":"二零二零年度中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0903/2020090300806_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-03 16:46","pubTimestamp":1599122760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10279677","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8DyZfU3rJZ","pdf_url":"https://static.tigerbbs.com/578b08c64f514547aa46370e16fa3a93","pub_time":1598005560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年度中期业绩","symbol":"00089","title":"二零二零年度中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0821/2020082100742_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-21 18:26","pubTimestamp":1598005560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9748790","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8UmSpSYwo8","pdf_url":"https://static.tigerbbs.com/2dfcd8cac333456ea722537f9b3b05d9","pub_time":1590399000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00089","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0525/2020052500701_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-05-25 17:30","pubTimestamp":1590399000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9538046","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEvDbuDu4D5","pdf_url":"https://static.tigerbbs.com/c45a80a99cda417b87059fed85e34206","pub_time":1587113400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议回购股份及发行股份之一般性授权及重选退任董事及股东周年常会通告","symbol":"00089","title":"建议回购股份及发行股份之一般性授权及重选退任董事及股东周年常会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0417/2020041700709_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-17 16:50","pubTimestamp":1587113400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9213384","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDcgStS3FAn","pdf_url":"https://static.tigerbbs.com/3c4776f5a4924ad895e1ae809189ba45","pub_time":1584958860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年全年业绩公布","symbol":"00089","title":"二零一九年全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0323/2020032300824_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-23 18:21","pubTimestamp":1584958860,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00089\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00089","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-11"},{"date":"2025-03-21","symbol":"00089","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-10","symbol":"00089","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-26","symbol":"00089","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-28","symbol":"00089","amount":0.06,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"大生地产","recordDate":"2024-06-18","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00089\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-09","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-20","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00089\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00089\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00089","date":"2025-05-09","current":-1.518556,"percent":0.169643,"low":-8.301197,"twenty":-1.314552,"median":1.947708,"eighty":7.668863,"high":10.867811,"avg":2.137898,"sd":4.957124,"marketCap":506298629},"quantilePoints":[{"date":"2020-05-15","current":2.967026,"twenty":2.934059,"median":5.478112,"eighty":5.555337,"marketCap":1294513542},{"date":"2020-05-22","current":2.854939,"twenty":2.934059,"median":5.429847,"eighty":5.55051,"marketCap":1245609697},{"date":"2020-05-29","current":2.789005,"twenty":2.901092,"median":5.423814,"eighty":5.55051,"marketCap":1216842729},{"date":"2020-06-05","current":2.742851,"twenty":2.901092,"median":5.417781,"eighty":5.55051,"marketCap":1196705852},{"date":"2020-06-12","current":2.802191,"twenty":2.901092,"median":5.363482,"eighty":5.536031,"marketCap":1222596123},{"date":"2020-06-19","current":2.802191,"twenty":2.858895,"median":3.019773,"eighty":5.526378,"marketCap":1222596123},{"date":"2020-06-26","current":2.887906,"twenty":2.857576,"median":2.986806,"eighty":5.526378,"marketCap":1259993180},{"date":"2020-07-03","current":2.742851,"twenty":2.829884,"median":2.967026,"eighty":5.526378,"marketCap":1196705852},{"date":"2020-07-10","current":2.789005,"twenty":2.802191,"median":2.967026,"eighty":5.526378,"marketCap":1216842729},{"date":"2020-07-17","current":2.835158,"twenty":2.802191,"median":2.960433,"eighty":5.526378,"marketCap":1236979606},{"date":"2020-07-24","current":2.762631,"twenty":2.802191,"median":2.960433,"eighty":5.526378,"marketCap":1205335942},{"date":"2020-07-31","current":2.703291,"twenty":2.791642,"median":2.960433,"eighty":5.526378,"marketCap":1179445671},{"date":"2020-08-07","current":2.703291,"twenty":2.789005,"median":2.940652,"eighty":5.521551,"marketCap":1179445671},{"date":"2020-08-14","current":2.630763,"twenty":2.769224,"median":2.934059,"eighty":5.502245,"marketCap":1147802007},{"date":"2020-08-21","current":10.484241,"twenty":2.76395,"median":2.934059,"eighty":5.502245,"marketCap":1179445671},{"date":"2020-08-28","current":10.509812,"twenty":2.769224,"median":2.934059,"eighty":5.526378,"marketCap":1182322368},{"date":"2020-09-04","current":10.535384,"twenty":2.769224,"median":2.950543,"eighty":5.526378,"marketCap":1185199065},{"date":"2020-09-11","current":10.228528,"twenty":2.769224,"median":2.960433,"eighty":5.55051,"marketCap":1150678704},{"date":"2020-09-18","current":10.228528,"twenty":2.769224,"median":2.960433,"eighty":5.586709,"marketCap":1150678704},{"date":"2020-09-25","current":10.100671,"twenty":2.77318,"median":2.967026,"eighty":5.598776,"marketCap":1136295220},{"date":"2020-09-30","current":9.921672,"twenty":2.785049,"median":2.967026,"eighty":5.610842,"marketCap":1116158342},{"date":"2020-10-09","current":10.484241,"twenty":2.789005,"median":2.967026,"eighty":5.610842,"marketCap":1179445671},{"date":"2020-10-16","current":10.228528,"twenty":2.789005,"median":2.993399,"eighty":5.714613,"marketCap":1150678704},{"date":"2020-10-23","current":10.228528,"twenty":2.789005,"median":3.059334,"eighty":9.972815,"marketCap":1150678704},{"date":"2020-10-30","current":10.202957,"twenty":2.789005,"median":5.369515,"eighty":10.100671,"marketCap":1147802007},{"date":"2020-11-06","current":9.972815,"twenty":2.789005,"median":5.417781,"eighty":10.023957,"marketCap":1121911736},{"date":"2020-11-13","current":10.100671,"twenty":2.796917,"median":5.429847,"eighty":10.100671,"marketCap":1136295220},{"date":"2020-11-20","current":10.228528,"twenty":2.802191,"median":5.43588,"eighty":10.202957,"marketCap":1150678704},{"date":"2020-11-27","current":9.947243,"twenty":2.802191,"median":5.478112,"eighty":10.202957,"marketCap":1119035039},{"date":"2020-12-04","current":9.972815,"twenty":2.802191,"median":5.484146,"eighty":10.202957,"marketCap":1121911736},{"date":"2020-12-11","current":10.023957,"twenty":2.802191,"median":5.490179,"eighty":10.202957,"marketCap":1127665129},{"date":"2020-12-18","current":9.972815,"twenty":2.802191,"median":5.496212,"eighty":10.141585,"marketCap":1121911736},{"date":"2020-12-24","current":9.768244,"twenty":2.802191,"median":5.502245,"eighty":10.100671,"marketCap":1098898162},{"date":"2020-12-31","current":9.896101,"twenty":2.804828,"median":5.502245,"eighty":10.100671,"marketCap":1113281646},{"date":"2021-01-08","current":10.484241,"twenty":9.885872,"median":9.896101,"eighty":10.484241,"marketCap":1179445671},{"date":"2021-01-15","current":10.612098,"twenty":9.896101,"median":10.305242,"eighty":10.484241,"marketCap":1193829155},{"date":"2021-01-22","current":10.535384,"twenty":9.896101,"median":10.484241,"eighty":10.535384,"marketCap":1185199065},{"date":"2021-01-29","current":10.100671,"twenty":9.957472,"median":10.484241,"eighty":10.535384,"marketCap":1136295220},{"date":"2021-02-05","current":10.126243,"twenty":10.013729,"median":10.433098,"eighty":10.535384,"marketCap":1139171916},{"date":"2021-02-11","current":10.791097,"twenty":10.054643,"median":10.433098,"eighty":10.535384,"marketCap":1213966032},{"date":"2021-02-19","current":10.791097,"twenty":10.100671,"median":10.484241,"eighty":10.581412,"marketCap":1213966032},{"date":"2021-02-26","current":10.739954,"twenty":10.105785,"median":10.484241,"eighty":10.780868,"marketCap":1208212639},{"date":"2021-03-05","current":10.791097,"twenty":10.126243,"median":10.535384,"eighty":10.780868,"marketCap":1213966032},{"date":"2021-03-12","current":10.84224,"twenty":10.126243,"median":10.535384,"eighty":10.791097,"marketCap":1219719426},{"date":"2021-03-19","current":10.867811,"twenty":10.1467,"median":10.560955,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-03-26","current":-7.840019,"twenty":10.100671,"median":10.535384,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-04-01","current":-7.840019,"twenty":9.896101,"median":10.535384,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-04-09","current":-7.821572,"twenty":9.885872,"median":10.484241,"eighty":10.791097,"marketCap":1219719426},{"date":"2021-04-16","current":-7.803125,"twenty":-7.758852,"median":10.484241,"eighty":10.791097,"marketCap":1216842729},{"date":"2021-04-23","current":-7.655548,"twenty":-7.803125,"median":10.484241,"eighty":10.791097,"marketCap":1193829155},{"date":"2021-04-30","current":-7.766231,"twenty":-7.803125,"median":10.292456,"eighty":10.791097,"marketCap":1211089335},{"date":"2021-05-07","current":-7.766231,"twenty":-7.803125,"median":10.228528,"eighty":10.791097,"marketCap":1211089335},{"date":"2021-05-14","current":-7.876913,"twenty":-7.810504,"median":10.126243,"eighty":10.760411,"marketCap":1228349516},{"date":"2021-05-21","current":-8.208961,"twenty":-7.83264,"median":10.100671,"eighty":10.739954,"marketCap":1280130058},{"date":"2021-05-28","current":-7.895361,"twenty":-7.840019,"median":9.998386,"eighty":10.739954,"marketCap":1231226213},{"date":"2021-06-04","current":-8.301197,"twenty":-7.840019,"median":9.896101,"eighty":10.739954,"marketCap":1294513542},{"date":"2021-06-11","current":-8.116726,"twenty":-7.840019,"median":9.870529,"eighty":10.719497,"marketCap":1265746574},{"date":"2021-06-18","current":-7.932255,"twenty":-7.891671,"median":-7.655548,"eighty":10.678583,"marketCap":1236979606},{"date":"2021-06-25","current":-8.116726,"twenty":-7.932255,"median":-7.720114,"eighty":10.632555,"marketCap":1265746574},{"date":"2021-07-02","current":-8.02449,"twenty":-7.987596,"median":-7.766231,"eighty":10.612098,"marketCap":1251363090},{"date":"2021-07-09","current":-8.098279,"twenty":-8.02449,"median":-7.766231,"eighty":10.612098,"marketCap":1262869877},{"date":"2021-07-16","current":-8.061385,"twenty":-8.061385,"median":-7.784678,"eighty":10.586526,"marketCap":1257116484},{"date":"2021-07-23","current":-8.02449,"twenty":-8.061385,"median":-7.803125,"eighty":10.560955,"marketCap":1251363090},{"date":"2021-07-30","current":-7.821572,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1219719426},{"date":"2021-08-06","current":-7.784678,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1213966032},{"date":"2021-08-13","current":-8.208961,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1280130058},{"date":"2021-08-20","current":-8.02449,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1251363090},{"date":"2021-08-27","current":8.257315,"twenty":-8.02449,"median":-7.803125,"eighty":10.535384,"marketCap":1251363090},{"date":"2021-09-03","current":8.219351,"twenty":-8.02449,"median":-7.803125,"eighty":10.484241,"marketCap":1245609697},{"date":"2021-09-10","current":8.029527,"twenty":-8.02449,"median":-7.784678,"eighty":10.484241,"marketCap":1216842729},{"date":"2021-09-17","current":7.877669,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1193829155},{"date":"2021-09-24","current":7.953598,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1205335942},{"date":"2021-09-30","current":7.953598,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1205335942},{"date":"2021-10-08","current":8.010545,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1213966032},{"date":"2021-10-15","current":7.72581,"twenty":-8.009732,"median":-7.720114,"eighty":10.463784,"marketCap":1170815581},{"date":"2021-10-22","current":7.858686,"twenty":-7.987596,"median":-7.655548,"eighty":10.402412,"marketCap":1190952458},{"date":"2021-10-29","current":7.858686,"twenty":-7.987596,"median":-0.040798,"eighty":10.305242,"marketCap":1190952458},{"date":"2021-11-05","current":7.820722,"twenty":-7.980217,"median":7.72581,"eighty":10.228528,"marketCap":1185199065},{"date":"2021-11-12","current":7.706828,"twenty":-7.954391,"median":7.72581,"eighty":10.228528,"marketCap":1167938884},{"date":"2021-11-19","current":7.839704,"twenty":-7.932255,"median":7.72581,"eighty":10.187614,"marketCap":1188075761},{"date":"2021-11-26","current":7.668863,"twenty":-7.932255,"median":7.754283,"eighty":10.126243,"marketCap":1162185491},{"date":"2021-12-03","current":7.72581,"twenty":-7.932255,"median":7.72581,"eighty":10.126243,"marketCap":1170815581},{"date":"2021-12-10","current":7.630898,"twenty":-7.932255,"median":7.72581,"eighty":10.116014,"marketCap":1156432097},{"date":"2021-12-17","current":7.592934,"twenty":-7.932255,"median":7.72581,"eighty":10.100671,"marketCap":1150678704},{"date":"2021-12-24","current":7.592934,"twenty":-7.932255,"median":7.687845,"eighty":10.069985,"marketCap":1150678704},{"date":"2021-12-31","current":7.592934,"twenty":-7.928566,"median":7.668863,"eighty":10.018843,"marketCap":1150678704},{"date":"2022-01-07","current":7.573951,"twenty":7.573951,"median":7.592934,"eighty":7.619509,"marketCap":1147802007},{"date":"2022-01-14","current":7.592934,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1150678704},{"date":"2022-01-21","current":7.573951,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1147802007},{"date":"2022-01-28","current":7.592934,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1150678704},{"date":"2022-02-04","current":7.687845,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1165062187},{"date":"2022-02-11","current":7.97258,"twenty":7.573951,"median":7.592934,"eighty":7.668863,"marketCap":1208212639},{"date":"2022-02-18","current":7.896651,"twenty":7.573951,"median":7.611916,"eighty":7.896651,"marketCap":1196705852},{"date":"2022-02-25","current":7.801739,"twenty":7.573951,"median":7.611916,"eighty":7.896651,"marketCap":1182322368},{"date":"2022-03-04","current":7.839704,"twenty":7.592934,"median":7.630898,"eighty":7.896651,"marketCap":1188075761},{"date":"2022-03-11","current":7.934616,"twenty":7.592934,"median":7.687845,"eighty":7.896651,"marketCap":1202459245},{"date":"2022-03-18","current":7.820722,"twenty":7.592934,"median":7.687845,"eighty":7.896651,"marketCap":1185199065},{"date":"2022-03-25","current":1.865986,"twenty":7.592934,"median":7.782757,"eighty":7.877669,"marketCap":1182322368},{"date":"2022-04-01","current":1.974949,"twenty":7.573951,"median":7.678354,"eighty":7.839704,"marketCap":1251363090},{"date":"2022-04-08","current":1.870526,"twenty":7.573951,"median":7.630898,"eighty":7.839704,"marketCap":1185199065},{"date":"2022-04-14","current":1.947708,"twenty":7.53219,"median":7.621407,"eighty":7.839704,"marketCap":1234102910},{"date":"2022-04-22","current":1.884147,"twenty":1.974949,"median":7.611916,"eighty":7.839704,"marketCap":1193829155},{"date":"2022-04-29","current":1.911387,"twenty":1.947708,"median":7.611916,"eighty":7.839704,"marketCap":1211089335},{"date":"2022-05-06","current":1.911387,"twenty":1.943168,"median":7.592934,"eighty":7.835908,"marketCap":1211089335},{"date":"2022-05-13","current":1.897767,"twenty":1.911387,"median":7.592934,"eighty":7.820722,"marketCap":1202459245},{"date":"2022-05-20","current":1.929548,"twenty":1.911387,"median":7.592934,"eighty":7.820722,"marketCap":1222596123},{"date":"2022-05-27","current":1.865986,"twenty":1.911387,"median":7.573951,"eighty":7.820722,"marketCap":1182322368},{"date":"2022-06-02","current":1.856906,"twenty":1.906847,"median":7.573951,"eighty":7.820722,"marketCap":1176568974},{"date":"2022-06-10","current":1.856906,"twenty":1.901399,"median":7.573951,"eighty":7.820722,"marketCap":1176568974},{"date":"2022-06-17","current":1.838745,"twenty":1.883239,"median":7.573951,"eighty":7.820722,"marketCap":1165062187},{"date":"2022-06-24","current":1.816045,"twenty":1.869618,"median":4.736486,"eighty":7.805536,"marketCap":1150678704},{"date":"2022-06-30","current":1.852366,"twenty":1.865986,"median":1.974949,"eighty":7.801739,"marketCap":1173692278},{"date":"2022-07-08","current":1.861446,"twenty":1.861446,"median":1.970409,"eighty":7.801739,"marketCap":1179445671},{"date":"2022-07-15","current":1.816045,"twenty":1.861446,"median":1.947708,"eighty":7.801739,"marketCap":1150678704},{"date":"2022-07-22","current":1.861446,"twenty":1.861446,"median":1.943168,"eighty":7.79035,"marketCap":1179445671},{"date":"2022-07-29","current":1.825125,"twenty":1.861446,"median":1.929548,"eighty":7.782757,"marketCap":1156432097},{"date":"2022-08-05","current":1.806965,"twenty":1.85963,"median":1.929548,"eighty":7.782757,"marketCap":1144925310},{"date":"2022-08-12","current":1.856906,"twenty":1.856906,"median":1.911387,"eighty":7.72581,"marketCap":1176568974},{"date":"2022-08-19","current":1.829665,"twenty":1.856906,"median":1.911387,"eighty":7.687845,"marketCap":1159308794},{"date":"2022-08-26","current":1.668386,"twenty":1.85055,"median":1.906847,"eighty":7.676456,"marketCap":1165062187},{"date":"2022-09-02","current":1.668386,"twenty":1.838745,"median":1.906847,"eighty":7.646084,"marketCap":1165062187},{"date":"2022-09-09","current":1.631311,"twenty":1.829665,"median":1.902307,"eighty":7.630898,"marketCap":1139171916},{"date":"2022-09-16","current":1.660147,"twenty":1.825125,"median":1.897767,"eighty":7.630898,"marketCap":1159308794},{"date":"2022-09-23","current":1.627191,"twenty":1.820585,"median":1.884147,"eighty":7.623305,"marketCap":1136295220},{"date":"2022-09-30","current":1.569519,"twenty":1.816045,"median":1.881877,"eighty":7.611916,"marketCap":1096021465},{"date":"2022-10-07","current":1.598355,"twenty":1.816045,"median":1.875066,"eighty":7.611916,"marketCap":1116158342},{"date":"2022-10-14","current":1.569519,"twenty":1.806965,"median":1.865986,"eighty":7.611916,"marketCap":1096021465},{"date":"2022-10-21","current":1.585996,"twenty":1.675801,"median":1.865986,"eighty":7.611916,"marketCap":1107528252},{"date":"2022-10-28","current":1.565399,"twenty":1.668386,"median":1.865986,"eighty":7.60812,"marketCap":1093144768},{"date":"2022-11-04","current":1.569519,"twenty":1.668386,"median":1.861446,"eighty":7.592934,"marketCap":1096021465},{"date":"2022-11-11","current":1.573638,"twenty":1.660147,"median":1.861446,"eighty":7.592934,"marketCap":1098898162},{"date":"2022-11-18","current":1.573638,"twenty":1.660147,"median":1.861446,"eighty":7.592934,"marketCap":1098898162},{"date":"2022-11-25","current":1.56128,"twenty":1.636254,"median":1.861446,"eighty":7.592934,"marketCap":1090268072},{"date":"2022-12-02","current":1.577757,"twenty":1.607418,"median":1.861446,"eighty":7.592934,"marketCap":1101774859},{"date":"2022-12-09","current":1.618952,"twenty":1.600003,"median":1.861446,"eighty":7.592934,"marketCap":1130541826},{"date":"2022-12-16","current":1.627191,"twenty":1.607418,"median":1.856906,"eighty":7.592934,"marketCap":1136295220},{"date":"2022-12-23","current":1.63955,"twenty":1.612361,"median":1.856906,"eighty":7.589137,"marketCap":1144925310},{"date":"2022-12-30","current":1.647788,"twenty":1.617304,"median":1.856906,"eighty":7.577748,"marketCap":1150678704},{"date":"2023-01-06","current":1.660147,"twenty":1.618952,"median":1.856906,"eighty":7.573951,"marketCap":1159308794},{"date":"2023-01-13","current":1.688983,"twenty":1.621424,"median":1.852366,"eighty":7.573951,"marketCap":1179445671},{"date":"2023-01-20","current":1.688983,"twenty":1.623072,"median":1.847826,"eighty":7.573951,"marketCap":1179445671},{"date":"2023-01-27","current":1.746656,"twenty":1.623072,"median":1.845556,"eighty":7.573951,"marketCap":1219719426},{"date":"2023-02-03","current":1.730178,"twenty":1.627191,"median":1.838745,"eighty":7.573951,"marketCap":1208212639},{"date":"2023-02-10","current":1.672505,"twenty":1.627191,"median":1.829665,"eighty":7.573951,"marketCap":1167938884},{"date":"2023-02-17","current":1.668386,"twenty":1.627191,"median":1.825125,"eighty":7.573951,"marketCap":1165062187},{"date":"2023-02-24","current":1.660147,"twenty":1.627191,"median":1.822855,"eighty":7.573951,"marketCap":1159308794},{"date":"2023-03-03","current":1.668386,"twenty":1.627191,"median":1.820585,"eighty":7.554969,"marketCap":1165062187},{"date":"2023-03-10","current":1.668386,"twenty":1.663442,"median":1.668386,"eighty":1.668386,"marketCap":1165062187},{"date":"2023-03-17","current":1.668386,"twenty":1.671612,"median":2.93368,"eighty":7.668863,"marketCap":1165062187},{"date":"2023-03-24","current":1.664266,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1162185491},{"date":"2023-03-31","current":3.195309,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1150678704},{"date":"2023-04-06","current":3.187321,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1147802007},{"date":"2023-04-14","current":3.067497,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1104651555},{"date":"2023-04-21","current":3.059508,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1101774859},{"date":"2023-04-28","current":2.947673,"twenty":1.668386,"median":2.945139,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-05","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-12","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-19","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-25","current":2.971637,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1070131194},{"date":"2023-06-02","current":2.883766,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1038487530},{"date":"2023-06-09","current":2.955661,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1064377801},{"date":"2023-06-16","current":2.995602,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1078761285},{"date":"2023-06-23","current":2.899743,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1044240923},{"date":"2023-06-30","current":3.027555,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1090268072},{"date":"2023-07-07","current":3.027555,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1090268072},{"date":"2023-07-14","current":2.875778,"twenty":1.668386,"median":2.93387,"eighty":7.668863,"marketCap":1035610833},{"date":"2023-07-21","current":2.907731,"twenty":1.668386,"median":2.932688,"eighty":7.668863,"marketCap":1047117620},{"date":"2023-07-28","current":2.915719,"twenty":1.668386,"median":2.930383,"eighty":7.668863,"marketCap":1049994317},{"date":"2023-08-04","current":2.851813,"twenty":1.668386,"median":2.922964,"eighty":7.668863,"marketCap":1026980743},{"date":"2023-08-11","current":2.835837,"twenty":1.668386,"median":2.911725,"eighty":7.668863,"marketCap":1021227349},{"date":"2023-08-18","current":2.700036,"twenty":1.668386,"median":2.907731,"eighty":7.668863,"marketCap":972323504},{"date":"2023-08-25","current":2.644118,"twenty":1.668386,"median":2.907731,"eighty":7.668863,"marketCap":952186627},{"date":"2023-09-01","current":3.792628,"twenty":1.668386,"median":2.911725,"eighty":7.668863,"marketCap":937803143},{"date":"2023-09-08","current":3.734459,"twenty":1.668386,"median":2.923708,"eighty":7.668863,"marketCap":923419659},{"date":"2023-09-15","current":3.559952,"twenty":1.668386,"median":2.931039,"eighty":7.668863,"marketCap":880269208},{"date":"2023-09-22","current":3.443613,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":851502240},{"date":"2023-09-29","current":3.478515,"twenty":1.668386,"median":2.947673,"eighty":7.668863,"marketCap":860132331},{"date":"2023-10-06","current":3.455247,"twenty":1.668386,"median":2.947673,"eighty":7.668863,"marketCap":854378937},{"date":"2023-10-13","current":3.385444,"twenty":1.668386,"median":2.953839,"eighty":7.668863,"marketCap":837118757},{"date":"2023-10-20","current":3.385444,"twenty":1.668386,"median":2.958047,"eighty":7.668863,"marketCap":837118757},{"date":"2023-10-27","current":3.385444,"twenty":1.671612,"median":2.960433,"eighty":7.668863,"marketCap":837118757},{"date":"2023-11-03","current":3.385444,"twenty":1.672326,"median":2.967026,"eighty":7.668863,"marketCap":837118757},{"date":"2023-11-10","current":3.431979,"twenty":1.672505,"median":2.971637,"eighty":7.668863,"marketCap":848625544},{"date":"2023-11-17","current":3.431979,"twenty":1.678491,"median":2.995602,"eighty":7.668863,"marketCap":848625544},{"date":"2023-11-24","current":3.408712,"twenty":1.681694,"median":3.019773,"eighty":7.668863,"marketCap":842872150},{"date":"2023-12-01","current":3.37381,"twenty":1.68537,"median":3.027555,"eighty":7.668863,"marketCap":834242060},{"date":"2023-12-08","current":3.176035,"twenty":1.68537,"median":3.027555,"eighty":7.668863,"marketCap":785338215},{"date":"2023-12-15","current":3.257472,"twenty":1.68826,"median":3.035544,"eighty":7.668863,"marketCap":805475092},{"date":"2023-12-22","current":3.257472,"twenty":1.688983,"median":3.059508,"eighty":7.668863,"marketCap":805475092},{"date":"2023-12-29","current":3.257472,"twenty":1.695574,"median":3.067497,"eighty":7.668863,"marketCap":805475092},{"date":"2024-01-05","current":3.141134,"twenty":1.702568,"median":3.076319,"eighty":7.668863,"marketCap":776708125},{"date":"2024-01-12","current":3.141134,"twenty":1.718553,"median":3.082156,"eighty":7.668863,"marketCap":776708125},{"date":"2024-01-19","current":3.024795,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":747941157},{"date":"2024-01-26","current":2.675781,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":661640254},{"date":"2024-02-02","current":2.571076,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":635749983},{"date":"2024-02-09","current":2.815386,"twenty":1.730178,"median":3.090912,"eighty":7.668863,"marketCap":696160615},{"date":"2024-02-16","current":2.617611,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":647256771},{"date":"2024-02-23","current":2.815386,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":696160615},{"date":"2024-03-01","current":2.873556,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":710544099},{"date":"2024-03-08","current":2.559442,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":632873287},{"date":"2024-03-15","current":2.559442,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":632873287},{"date":"2024-03-22","current":2.547808,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":629996590},{"date":"2024-03-28","current":-3.176428,"twenty":1.707109,"median":3.082156,"eighty":7.668863,"marketCap":589722835},{"date":"2024-04-05","current":-3.145438,"twenty":1.688983,"median":3.0734,"eighty":7.668863,"marketCap":583969442},{"date":"2024-04-12","current":-3.114448,"twenty":1.688983,"median":3.067497,"eighty":7.668863,"marketCap":578216048},{"date":"2024-04-19","current":-3.098954,"twenty":1.672505,"median":3.059508,"eighty":7.668863,"marketCap":575339352},{"date":"2024-04-26","current":-3.098954,"twenty":1.672505,"median":3.035544,"eighty":7.668863,"marketCap":575339352},{"date":"2024-05-03","current":-3.238407,"twenty":1.668386,"median":3.027555,"eighty":7.668863,"marketCap":601229622},{"date":"2024-05-10","current":-3.284891,"twenty":1.668386,"median":3.027555,"eighty":7.668863,"marketCap":609859713},{"date":"2024-05-17","current":-3.563797,"twenty":1.668386,"median":3.024795,"eighty":7.668863,"marketCap":661640254},{"date":"2024-05-24","current":-3.579292,"twenty":1.668386,"median":2.995602,"eighty":7.668863,"marketCap":664516951},{"date":"2024-05-31","current":-3.517312,"twenty":1.668386,"median":2.971637,"eighty":7.668863,"marketCap":653010164},{"date":"2024-06-07","current":-3.486323,"twenty":1.668386,"median":2.967026,"eighty":7.668863,"marketCap":647256771},{"date":"2024-06-14","current":-3.284891,"twenty":1.664266,"median":2.967026,"eighty":7.668863,"marketCap":609859713},{"date":"2024-06-21","current":-3.300386,"twenty":1.660147,"median":2.960433,"eighty":7.668863,"marketCap":612736409},{"date":"2024-06-28","current":-3.31588,"twenty":1.660147,"median":2.955661,"eighty":7.668863,"marketCap":615613106},{"date":"2024-07-05","current":-3.501818,"twenty":1.660147,"median":2.947673,"eighty":7.668863,"marketCap":650133467},{"date":"2024-07-12","current":-3.486323,"twenty":1.649436,"median":2.947673,"eighty":7.668863,"marketCap":647256771},{"date":"2024-07-19","current":-3.37786,"twenty":1.63955,"median":2.934059,"eighty":7.668863,"marketCap":627119893},{"date":"2024-07-26","current":-3.455333,"twenty":1.627191,"median":2.931696,"eighty":7.668863,"marketCap":641503377},{"date":"2024-08-02","current":-3.424344,"twenty":1.627191,"median":2.923708,"eighty":7.668863,"marketCap":635749983},{"date":"2024-08-09","current":-3.37786,"twenty":1.618952,"median":2.915719,"eighty":7.668863,"marketCap":627119893},{"date":"2024-08-16","current":-3.393354,"twenty":1.598355,"median":2.915719,"eighty":7.668863,"marketCap":629996590},{"date":"2024-08-23","current":-3.34687,"twenty":1.585996,"median":2.915719,"eighty":7.668863,"marketCap":621366500},{"date":"2024-08-30","current":-1.292397,"twenty":1.577757,"median":2.907731,"eighty":7.668863,"marketCap":604106319},{"date":"2024-09-06","current":-1.298551,"twenty":1.573638,"median":2.901092,"eighty":7.668863,"marketCap":606983016},{"date":"2024-09-13","current":-1.243163,"twenty":1.573638,"median":2.901092,"eighty":7.668863,"marketCap":581092745},{"date":"2024-09-20","current":-1.261625,"twenty":1.569519,"median":2.901092,"eighty":7.668863,"marketCap":589722835},{"date":"2024-09-27","current":-1.249317,"twenty":1.569519,"median":2.895749,"eighty":7.668863,"marketCap":583969442},{"date":"2024-10-04","current":-1.26778,"twenty":1.565399,"median":2.885836,"eighty":7.668863,"marketCap":592599532},{"date":"2024-10-10","current":-1.273934,"twenty":1.565399,"median":2.883766,"eighty":7.668863,"marketCap":595476229},{"date":"2024-10-18","current":-1.317014,"twenty":1.56128,"median":2.874667,"eighty":7.668863,"marketCap":615613106},{"date":"2024-10-25","current":-1.31086,"twenty":-1.243163,"median":2.86779,"eighty":7.668863,"marketCap":612736409},{"date":"2024-11-01","current":-1.261625,"twenty":-1.261625,"median":2.843825,"eighty":7.668863,"marketCap":589722835},{"date":"2024-11-08","current":-1.249317,"twenty":-1.261625,"median":2.835158,"eighty":7.668863,"marketCap":583969442},{"date":"2024-11-15","current":-1.144694,"twenty":-1.261625,"median":2.821972,"eighty":7.668863,"marketCap":535065597},{"date":"2024-11-22","current":-1.144694,"twenty":-1.261625,"median":2.815386,"eighty":7.668863,"marketCap":535065597},{"date":"2024-11-29","current":-1.150849,"twenty":-1.261625,"median":2.807878,"eighty":7.668863,"marketCap":537942294},{"date":"2024-12-06","current":-1.13854,"twenty":-1.261625,"median":2.802191,"eighty":7.668863,"marketCap":532188900},{"date":"2024-12-13","current":-1.113923,"twenty":-1.261625,"median":2.792119,"eighty":7.668863,"marketCap":520682113},{"date":"2024-12-20","current":-1.083152,"twenty":-1.261625,"median":2.789005,"eighty":7.668863,"marketCap":506298629},{"date":"2024-12-27","current":-1.064689,"twenty":-1.261625,"median":2.779919,"eighty":7.668863,"marketCap":497668539},{"date":"2025-01-03","current":-1.058535,"twenty":-1.261625,"median":2.769224,"eighty":7.668863,"marketCap":494791842},{"date":"2025-01-10","current":-1.015455,"twenty":-1.261625,"median":2.763942,"eighty":7.668863,"marketCap":474654965},{"date":"2025-01-17","current":-1.076997,"twenty":-1.261625,"median":2.742851,"eighty":7.668863,"marketCap":503421933},{"date":"2025-01-24","current":-1.058535,"twenty":-1.261625,"median":2.736258,"eighty":7.668863,"marketCap":494791842},{"date":"2025-01-28","current":-1.058535,"twenty":-1.260394,"median":2.736258,"eighty":7.668863,"marketCap":494791842},{"date":"2025-02-07","current":-1.015455,"twenty":-1.261625,"median":2.703291,"eighty":7.668863,"marketCap":474654965},{"date":"2025-02-14","current":-1.070843,"twenty":-1.261625,"median":2.703291,"eighty":7.668863,"marketCap":500545236},{"date":"2025-02-21","current":-1.09546,"twenty":-1.261625,"median":2.696697,"eighty":7.668863,"marketCap":512052023},{"date":"2025-02-28","current":-1.046226,"twenty":-1.261625,"median":2.68351,"eighty":7.668863,"marketCap":489038449},{"date":"2025-03-07","current":-1.101614,"twenty":-1.261625,"median":2.673052,"eighty":7.668863,"marketCap":514928720},{"date":"2025-03-14","current":-1.089306,"twenty":-1.261625,"median":2.642499,"eighty":7.668863,"marketCap":509175326},{"date":"2025-03-21","current":-1.046226,"twenty":-1.261625,"median":2.630004,"eighty":7.668863,"marketCap":489038449},{"date":"2025-03-28","current":-1.458159,"twenty":-1.264087,"median":2.617593,"eighty":7.668863,"marketCap":486161752},{"date":"2025-04-03","current":-1.484043,"twenty":-1.26778,"median":2.587733,"eighty":7.668863,"marketCap":494791842},{"date":"2025-04-11","current":-1.432274,"twenty":-1.292397,"median":2.559442,"eighty":7.668863,"marketCap":477531662},{"date":"2025-04-17","current":-1.397762,"twenty":-1.298551,"median":2.547808,"eighty":7.668863,"marketCap":466024875},{"date":"2025-04-25","current":-1.423646,"twenty":-1.305936,"median":2.501273,"eighty":7.668863,"marketCap":474654965},{"date":"2025-05-02","current":-1.440902,"twenty":-1.31086,"median":1.974949,"eighty":7.668863,"marketCap":480408358},{"date":"2025-05-09","current":-1.518556,"twenty":-1.314552,"median":1.947708,"eighty":7.668863,"marketCap":506298629}],"updateTime":1746865755240}}}