港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯联国际酒店

5.120

-0.010-0.19%

成交量：- -

成交额：- -

市值：18.43亿

市盈率：4.89

高：5.120

开：5.120

低：5.120

收：5.130

数据加载中...

总览公司新闻资讯公告

年度报告

2021-2022 年报

股份购回

一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告

股息分派

截至二零二二年三月三十一日止年度之末期股息

年度报告

截至二零二二年三月三十一日止年度业绩之初步公告

业绩预告

有关盈利警告之联合补充公告

业绩预告

联合公告盈利警告

半年度报告

中期报告截至二零二一年九月三十日止六个月

股息分派

截至二零二一年九月三十日止六个月之中期股息

半年度报告

截至二零二一年九月三十日止六个月中期业绩之初步公告

业绩预告

联合公告盈利警告

年度报告

2020-2021 年报

股份购回

一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告

年度报告

截至二零二一年三月三十一日止年度业绩之初步公告

半年度报告

中期报告截至二零二零年九月三十日止六个月

半年度报告

截至二零二零年九月三十日止六个月中期业绩之初步公告

业绩预告

联合公告盈利警告

年度报告

2019-2020 年报

股份购回

一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告

年度报告

截至二零二零年三月三十一日止年度业绩之初步公告

业绩预告

联合公告盈利警告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00105/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00105","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00105\",,,,,undefined,":{"symbol":"00105","market":"HK","secType":"STK","nameCN":"凯联国际酒店","latestPrice":5.12,"timestamp":1746777016569,"preClose":5.13,"halted":0,"volume":0,"delay":0,"floatShares":360000000,"shares":360000000,"eps":1.046552,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 15:50:16","open":5.12,"high":5.12,"low":5.12,"amount":0,"amplitude":0,"askPrice":5.12,"askSize":2000,"bidPrice":5.05,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.586675,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":5.13,"dividendRate":0.080078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00105\",,,,,undefined,":{"symbol":"00105","floatShares":360000000,"roa":"1.26%","roe":"-7.48%","lyrEps":1.046552,"shares":360000000,"dividePrice":0.41,"high":5.12,"amplitude":0,"preClose":5.13,"low":5.12,"week52Low":4.55,"pbRate":"0.25","psRate":"6.21","week52High":5.624,"institutionHeld":0,"latestPrice":5.12,"committee":0.666667,"eps":1.046552,"divideRate":0.080078,"volume":0,"delay":0,"ttmEps":-1.586675,"open":5.12,"prevYearClose":5.03,"prevWeekClose":5.06,"prevMonthClose":5.06,"prevQuarterClose":4.95,"fiveDayClose":5.06,"twentyDayClose":4.88,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00105\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15197598","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9RsBCfRp8p","pdf_url":"https://static.tigerbbs.com/d848bd5e3d4e4dd8960e0824d7893191","pub_time":1658395080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021-2022 年报","symbol":"00105","title":"2021-2022 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0721/2022072100608_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-07-21 17:18","pubTimestamp":1658395080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15197504","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFrHhAPt11V","pdf_url":"https://static.tigerbbs.com/2f384227e39745d0952d2c01e55d8b7d","pub_time":1658394960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告","symbol":"00105","title":"一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0721/2022072100602_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-07-21 17:16","pubTimestamp":1658394960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15092987","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Gvn4YfVmM","pdf_url":"https://static.tigerbbs.com/93a9bf4d720e4bbcaaef271f9f390262","pub_time":1656498840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之末期股息","symbol":"00105","title":"截至二零二二年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0629/2022062901499_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-29 18:34","pubTimestamp":1656498840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15092802","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4LGB9GunK5","pdf_url":"https://static.tigerbbs.com/ed50409f053745cab42e0c6ad13a081e","pub_time":1656496980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度业绩之初步公告","symbol":"00105","title":"截至二零二二年三月三十一日止年度业绩之初步公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0629/2022062901346_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-06-29 18:03","pubTimestamp":1656496980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14693649","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9jMjRF43uZ","pdf_url":"https://static.tigerbbs.com/dd2caa2722d24903a07d999cb29cc7b2","pub_time":1650969120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关盈利警告之联合补充公告","symbol":"00105","title":"有关盈利警告之联合补充公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0426/2022042601785_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-04-26 18:32","pubTimestamp":1650969120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14649139","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3L1PcSh47S","pdf_url":"https://static.tigerbbs.com/96939f3a9f1a449ca016d47b500e51f1","pub_time":1650617400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 盈利警告","symbol":"00105","title":"联合公告 盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0422/2022042200742_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-04-22 16:50","pubTimestamp":1650617400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13633888","market":"hk","labels":[],"media":"港交所","original_id":"N.HKqEFNwaf2s8","pdf_url":"https://static.tigerbbs.com/0b8f12eb255a45528d3da736f0430071","pub_time":1639643940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告截至二零二一年九月三十日止六个月","symbol":"00105","title":"中期报告截至二零二一年九月三十日止六个月","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1216/2021121600463_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-12-16 16:39","pubTimestamp":1639643940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13521376","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDaeLCNNh4y","pdf_url":"https://static.tigerbbs.com/8ac50acc8f624ea893f0e8f0704e27c7","pub_time":1637922960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六个月之中期股息","symbol":"00105","title":"截至二零二一年九月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1126/2021112600902_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-11-26 18:36","pubTimestamp":1637922960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13520681","market":"hk","labels":[],"media":"港交所","original_id":"N.HKExGeuZ5gbf","pdf_url":"https://static.tigerbbs.com/fa0053cbf905419bacb1fb21fd64accb","pub_time":1637921340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六个月中期业绩之初步公告","symbol":"00105","title":"截至二零二一年九月三十日止六个月中期业绩之初步公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1126/2021112600780_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-11-26 18:09","pubTimestamp":1637921340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13387079","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAmSXip1tCU","pdf_url":"https://static.tigerbbs.com/ce6a067534eb44ab94a8a8b7c1a7f92a","pub_time":1634897520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 盈利警告","symbol":"00105","title":"联合公告 盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1022/2021102200703_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-10-22 18:12","pubTimestamp":1634897520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13070700","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8uabZztjKx","pdf_url":"https://static.tigerbbs.com/5f1ae05861f54a0ab07a32a5b96c8d69","pub_time":1626944340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020-2021 年报","symbol":"00105","title":"2020-2021 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0722/2021072200588_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-22 16:59","pubTimestamp":1626944340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13070704","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB6Cot8GXQr","pdf_url":"https://static.tigerbbs.com/692bc01ae0d247068f65275f67689dd9","pub_time":1626944280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告","symbol":"00105","title":"一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0722/2021072200580_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-22 16:58","pubTimestamp":1626944280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12973347","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5yedywWJmm","pdf_url":"https://static.tigerbbs.com/ec593b292ff840b789af2279fee6e5fb","pub_time":1624964640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度业绩之初步公告","symbol":"00105","title":"截至二零二一年三月三十一日止年度业绩之初步公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0629/2021062901278_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-29 19:04","pubTimestamp":1624964640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11186989","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF8kqMiyvbx","pdf_url":"https://static.tigerbbs.com/cca0bf418ecc4ce6b7ac511f011e82d4","pub_time":1608195180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告截至二零二零年九月三十日止六个月","symbol":"00105","title":"中期报告截至二零二零年九月三十日止六个月","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1217/2020121700488_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-12-17 16:53","pubTimestamp":1608195180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10976902","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2kh2VtP3MK","pdf_url":"https://static.tigerbbs.com/504ed53052a0467fb3dff92db33456c2","pub_time":1606472640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月中期业绩之初步公告","symbol":"00105","title":"截至二零二零年九月三十日止六个月中期业绩之初步公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1127/2020112700766_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-27 18:24","pubTimestamp":1606472640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10574823","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDEJWh7pEis","pdf_url":"https://static.tigerbbs.com/853239c0cb4948089c9814c7b86fefca","pub_time":1603449120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 盈利警告","symbol":"00105","title":"联合公告 盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1023/2020102300863_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-10-23 18:32","pubTimestamp":1603449120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10181351","market":"hk","labels":[],"media":"港交所","original_id":"N.HKXPPPg2mYDZ","pdf_url":"https://static.tigerbbs.com/ed3a519127fd4deca986746cdae6d3fd","pub_time":1595494440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019-2020 年报","symbol":"00105","title":"2019-2020 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0723/2020072300601_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-23 16:54","pubTimestamp":1595494440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10181339","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBPKQ9moRRR","pdf_url":"https://static.tigerbbs.com/0a1605652f554cc6a4b8a6165e7c67a8","pub_time":1595494380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告","symbol":"00105","title":"一般性授权本公司回购本身股份及发行新股；重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0723/2020072300595_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-23 16:53","pubTimestamp":1595494380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10107416","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDbCFmTqsWx","pdf_url":"https://static.tigerbbs.com/74d4866cbc2e4126a792f7515611c177","pub_time":1593431280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度业绩之初步公告","symbol":"00105","title":"截至二零二零年三月三十一日止年度业绩之初步公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0629/2020062901521_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-29 19:48","pubTimestamp":1593431280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9604829","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Tg2QPWQs4","pdf_url":"https://static.tigerbbs.com/5d7242ca19324b5ab11365ae5dba71d9","pub_time":1587982620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 盈利警告","symbol":"00105","title":"联合公告 盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042701916_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-04-27 18:17","pubTimestamp":1587982620,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00105\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00105","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"凯联国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-08"},{"date":"2024-11-28","symbol":"00105","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-17","symbol":"00105","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"凯联国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-07"},{"date":"2024-06-27","symbol":"00105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-13","symbol":"00105","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"凯联国际酒店","recordDate":"2024-01-05","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00105\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.6,"currency":"HKD"},{"executeDate":"2015-12-15","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.6,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-05","value":0.6,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00105\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00105\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00105","date":"2025-05-08","current":-3.233176,"percent":0.498779,"low":-572.547101,"twenty":-5.368072,"median":-3.226874,"eighty":-1.848344,"high":5.446453,"avg":-59.796933,"sd":158.919812,"marketCap":1846800000},"quantilePoints":[{"date":"2020-05-15","current":-14.110449,"twenty":-16.528886,"median":-15.658944,"eighty":-14.354032,"marketCap":5839200000},{"date":"2020-05-22","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.354032,"marketCap":5832000000},{"date":"2020-05-29","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.319234,"marketCap":5832000000},{"date":"2020-06-05","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.110449,"marketCap":5832000000},{"date":"2020-06-12","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.09305,"marketCap":5832000000},{"date":"2020-06-19","current":-13.484091,"twenty":-16.528886,"median":-15.658944,"eighty":-14.09305,"marketCap":5580000000},{"date":"2020-06-26","current":-13.484091,"twenty":-16.528886,"median":-15.658944,"eighty":-14.09305,"marketCap":5580000000},{"date":"2020-07-03","current":-5.79714,"twenty":-16.528886,"median":-14.702009,"eighty":-14.09305,"marketCap":5292000000},{"date":"2020-07-10","current":-5.757703,"twenty":-16.528886,"median":-14.702009,"eighty":-14.09305,"marketCap":5256000000},{"date":"2020-07-17","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-14.09305,"marketCap":5256000000},{"date":"2020-07-24","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-14.023455,"marketCap":5256000000},{"date":"2020-07-31","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-13.484091,"marketCap":5256000000},{"date":"2020-08-07","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-13.484091,"marketCap":5256000000},{"date":"2020-08-14","current":-5.245031,"twenty":-16.528886,"median":-14.354032,"eighty":-5.876012,"marketCap":4788000000},{"date":"2020-08-21","current":-5.245031,"twenty":-16.528886,"median":-14.354032,"eighty":-5.76559,"marketCap":4788000000},{"date":"2020-08-28","current":-5.521085,"twenty":-16.528886,"median":-14.267038,"eighty":-5.757703,"marketCap":5040000000},{"date":"2020-09-04","current":-5.521085,"twenty":-16.528886,"median":-14.188743,"eighty":-5.757703,"marketCap":5040000000},{"date":"2020-09-11","current":-5.521085,"twenty":-16.528886,"median":-14.110449,"eighty":-5.757703,"marketCap":5040000000},{"date":"2020-09-18","current":-5.599958,"twenty":-16.528886,"median":-14.09305,"eighty":-5.757703,"marketCap":5112000000},{"date":"2020-09-25","current":-5.323904,"twenty":-16.528886,"median":-14.09305,"eighty":-5.757703,"marketCap":4860000000},{"date":"2020-09-30","current":-5.323904,"twenty":-16.528886,"median":-14.09305,"eighty":-5.749816,"marketCap":4860000000},{"date":"2020-10-09","current":-5.442213,"twenty":-16.528886,"median":-14.09305,"eighty":-5.599958,"marketCap":4968000000},{"date":"2020-10-16","current":-5.442213,"twenty":-16.473209,"median":-14.09305,"eighty":-5.599958,"marketCap":4968000000},{"date":"2020-10-23","current":-5.442213,"twenty":-16.45929,"median":-14.09305,"eighty":-5.521085,"marketCap":4968000000},{"date":"2020-10-30","current":-5.268693,"twenty":-16.45929,"median":-14.09305,"eighty":-5.521085,"marketCap":4809600000},{"date":"2020-11-06","current":-5.252918,"twenty":-15.979082,"median":-14.09305,"eighty":-5.521085,"marketCap":4795200000},{"date":"2020-11-13","current":-5.284467,"twenty":-15.658944,"median":-14.09305,"eighty":-5.521085,"marketCap":4824000000},{"date":"2020-11-20","current":-5.323904,"twenty":-15.658944,"median":-14.09305,"eighty":-5.442213,"marketCap":4860000000},{"date":"2020-11-27","current":-4.15133,"twenty":-15.658944,"median":-13.484091,"eighty":-5.442213,"marketCap":4896000000},{"date":"2020-12-04","current":-4.15133,"twenty":-15.658944,"median":-13.484091,"eighty":-5.442213,"marketCap":4896000000},{"date":"2020-12-11","current":-4.15133,"twenty":-15.658944,"median":-13.484091,"eighty":-5.414607,"marketCap":4896000000},{"date":"2020-12-18","current":-4.075019,"twenty":-15.658944,"median":-13.397097,"eighty":-5.323904,"marketCap":4806000000},{"date":"2020-12-24","current":-4.120806,"twenty":-15.658944,"median":-5.994321,"eighty":-5.323904,"marketCap":4860000000},{"date":"2020-12-31","current":-4.181855,"twenty":-15.658944,"median":-5.876012,"eighty":-5.323904,"marketCap":4932000000},{"date":"2021-01-08","current":-4.181855,"twenty":-4.181855,"median":-4.181855,"eighty":-4.13912,"marketCap":4932000000},{"date":"2021-01-15","current":-4.206274,"twenty":-4.181855,"median":-4.181855,"eighty":-4.164761,"marketCap":4960800000},{"date":"2021-01-22","current":-4.206274,"twenty":-4.206274,"median":-4.181855,"eighty":-4.181855,"marketCap":4960800000},{"date":"2021-01-29","current":-4.267323,"twenty":-4.206274,"median":-4.181855,"eighty":-4.181855,"marketCap":5032800000},{"date":"2021-02-05","current":-4.059757,"twenty":-4.206274,"median":-4.181855,"eighty":-4.181855,"marketCap":4788000000},{"date":"2021-02-11","current":-3.968183,"twenty":-4.206274,"median":-4.181855,"eighty":-4.13912,"marketCap":4680000000},{"date":"2021-02-19","current":-4.181855,"twenty":-4.206274,"median":-4.181855,"eighty":-4.13912,"marketCap":4932000000},{"date":"2021-02-26","current":-4.242904,"twenty":-4.206274,"median":-4.181855,"eighty":-4.13912,"marketCap":5004000000},{"date":"2021-03-05","current":-4.242904,"twenty":-4.239241,"median":-4.181855,"eighty":-4.147667,"marketCap":5004000000},{"date":"2021-03-12","current":-4.242904,"twenty":-4.242904,"median":-4.194064,"eighty":-4.181855,"marketCap":5004000000},{"date":"2021-03-19","current":-4.18796,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4939200000},{"date":"2021-03-26","current":-4.194065,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4946400000},{"date":"2021-04-01","current":-4.18796,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4939200000},{"date":"2021-04-09","current":-4.18796,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4939200000},{"date":"2021-04-16","current":-4.249009,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-04-23","current":-4.249009,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-04-30","current":-4.236799,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4996800000},{"date":"2021-05-07","current":-4.212379,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4968000000},{"date":"2021-05-14","current":-4.212379,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4968000000},{"date":"2021-05-21","current":-4.090281,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4824000000},{"date":"2021-05-28","current":-4.090281,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4824000000},{"date":"2021-06-04","current":-4.249009,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-06-11","current":-4.249009,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-06-18","current":-4.249009,"twenty":-4.249009,"median":-4.206274,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-06-25","current":-4.273428,"twenty":-4.249009,"median":-4.212379,"eighty":-4.181855,"marketCap":5040000000},{"date":"2021-07-02","current":-3.209431,"twenty":-4.249009,"median":-4.209326,"eighty":-4.181855,"marketCap":4896000000},{"date":"2021-07-09","current":-3.209431,"twenty":-4.249009,"median":-4.206274,"eighty":-4.181855,"marketCap":4896000000},{"date":"2021-07-16","current":-3.209431,"twenty":-4.249009,"median":-4.206274,"eighty":-4.13912,"marketCap":4896000000},{"date":"2021-07-23","current":-3.209431,"twenty":-4.249009,"median":-4.206274,"eighty":-4.090281,"marketCap":4896000000},{"date":"2021-07-30","current":-3.209431,"twenty":-4.249009,"median":-4.200169,"eighty":-4.090281,"marketCap":4896000000},{"date":"2021-08-06","current":-3.209431,"twenty":-4.249009,"median":-4.194065,"eighty":-4.059757,"marketCap":4896000000},{"date":"2021-08-13","current":-3.209431,"twenty":-4.249009,"median":-4.194065,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-08-20","current":-3.209431,"twenty":-4.242904,"median":-4.194065,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-08-27","current":-3.209431,"twenty":-4.242904,"median":-4.18796,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-09-03","current":-3.209431,"twenty":-4.242904,"median":-4.18796,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-09-10","current":-3.209431,"twenty":-4.242904,"median":-4.18796,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-09-17","current":-3.124476,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4766400000},{"date":"2021-09-24","current":-3.020641,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4608000000},{"date":"2021-09-30","current":-3.020641,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4608000000},{"date":"2021-10-08","current":-3.053679,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4658400000},{"date":"2021-10-15","current":-3.091437,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4716000000},{"date":"2021-10-22","current":-3.067839,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4680000000},{"date":"2021-10-29","current":-3.04424,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4644000000},{"date":"2021-11-05","current":-3.067839,"twenty":-4.242904,"median":-4.13912,"eighty":-3.209431,"marketCap":4680000000},{"date":"2021-11-12","current":-3.067839,"twenty":-4.242904,"median":-4.129963,"eighty":-3.209431,"marketCap":4680000000},{"date":"2021-11-19","current":-3.067839,"twenty":-4.240462,"median":-4.090281,"eighty":-3.162234,"marketCap":4680000000},{"date":"2021-11-26","current":-3.389592,"twenty":-4.236799,"median":-4.090281,"eighty":-3.104653,"marketCap":4680000000},{"date":"2021-12-03","current":-3.389592,"twenty":-4.236799,"median":-4.090281,"eighty":-3.139579,"marketCap":4680000000},{"date":"2021-12-10","current":-3.446955,"twenty":-4.236799,"median":-4.059757,"eighty":-3.162234,"marketCap":4759200000},{"date":"2021-12-17","current":-3.389592,"twenty":-4.236799,"median":-3.968183,"eighty":-3.162234,"marketCap":4680000000},{"date":"2021-12-24","current":-3.285297,"twenty":-4.231915,"median":-3.587753,"eighty":-3.163178,"marketCap":4536000000},{"date":"2021-12-31","current":-3.285297,"twenty":-4.222147,"median":-3.446955,"eighty":-3.173561,"marketCap":4536000000},{"date":"2022-01-07","current":-3.285297,"twenty":-3.285297,"median":-3.285297,"eighty":-3.285297,"marketCap":4536000000},{"date":"2022-01-14","current":-3.311371,"twenty":-3.295727,"median":-3.285297,"eighty":-3.285297,"marketCap":4572000000},{"date":"2022-01-21","current":-3.311371,"twenty":-3.311371,"median":-3.285297,"eighty":-3.285297,"marketCap":4572000000},{"date":"2022-01-28","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.285297,"marketCap":4500000000},{"date":"2022-02-04","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-02-11","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-02-18","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-02-25","current":-3.259223,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-04","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-11","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-18","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-25","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-04-01","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-04-08","current":-3.285297,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4536000000},{"date":"2022-04-14","current":-3.311371,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-04-22","current":-3.311371,"twenty":-3.309285,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-04-29","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-06","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-13","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-20","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-27","current":-3.134069,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4327200000},{"date":"2022-06-02","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4140000000},{"date":"2022-06-10","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4140000000},{"date":"2022-06-17","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4140000000},{"date":"2022-06-24","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.244622,"marketCap":4140000000},{"date":"2022-06-30","current":-3.693915,"twenty":-3.311371,"median":-3.259223,"eighty":-3.186217,"marketCap":4140000000},{"date":"2022-07-08","current":-3.693915,"twenty":-3.311371,"median":-3.259223,"eighty":-3.230021,"marketCap":4140000000},{"date":"2022-07-15","current":-3.85452,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4320000000},{"date":"2022-07-22","current":-3.918762,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4392000000},{"date":"2022-07-29","current":-3.918762,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4392000000},{"date":"2022-08-05","current":-3.501189,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":3924000000},{"date":"2022-08-12","current":-3.629673,"twenty":-3.501189,"median":-3.285297,"eighty":-3.259223,"marketCap":4068000000},{"date":"2022-08-19","current":-3.469068,"twenty":-3.501189,"median":-3.285297,"eighty":-3.259223,"marketCap":3888000000},{"date":"2022-08-26","current":-3.469068,"twenty":-3.481916,"median":-3.285297,"eighty":-3.259223,"marketCap":3888000000},{"date":"2022-09-02","current":-3.726036,"twenty":-3.501189,"median":-3.285297,"eighty":-3.259223,"marketCap":4176000000},{"date":"2022-09-09","current":-3.85452,"twenty":-3.552583,"median":-3.295726,"eighty":-3.259223,"marketCap":4320000000},{"date":"2022-09-16","current":-3.53331,"twenty":-3.629673,"median":-3.311371,"eighty":-3.259223,"marketCap":3960000000},{"date":"2022-09-23","current":-3.53331,"twenty":-3.629673,"median":-3.311371,"eighty":-3.259223,"marketCap":3960000000},{"date":"2022-09-30","current":-3.218525,"twenty":-3.591128,"median":-3.311371,"eighty":-3.259223,"marketCap":3607200000},{"date":"2022-10-07","current":-3.218525,"twenty":-3.53331,"median":-3.308763,"eighty":-3.259223,"marketCap":3607200000},{"date":"2022-10-14","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.259223,"marketCap":3600000000},{"date":"2022-10-21","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.226665,"marketCap":3600000000},{"date":"2022-10-28","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.218525,"marketCap":3600000000},{"date":"2022-11-04","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-11-11","current":-3.2121,"twenty":-3.526886,"median":-3.285297,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-11-18","current":-3.2121,"twenty":-3.501189,"median":-3.276342,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-11-25","current":-3.2121,"twenty":-3.501189,"median":-3.259223,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-12-02","current":-2.053716,"twenty":-3.501189,"median":-3.259223,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-12-09","current":-1.889419,"twenty":-3.501189,"median":-3.259223,"eighty":-3.2121,"marketCap":3312000000},{"date":"2022-12-16","current":-1.899687,"twenty":-3.494765,"median":-3.259223,"eighty":-3.2121,"marketCap":3330000000},{"date":"2022-12-23","current":-1.848344,"twenty":-3.469068,"median":-3.259223,"eighty":-3.2121,"marketCap":3240000000},{"date":"2022-12-30","current":-1.848344,"twenty":-3.469068,"median":-3.259223,"eighty":-3.2121,"marketCap":3240000000},{"date":"2023-01-06","current":-1.848344,"twenty":-3.469068,"median":-3.259223,"eighty":-3.186217,"marketCap":3240000000},{"date":"2023-01-13","current":-1.930493,"twenty":-3.469068,"median":-3.259223,"eighty":-3.134069,"marketCap":3384000000},{"date":"2023-01-20","current":-1.872989,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3283200000},{"date":"2023-01-27","current":-1.930493,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3384000000},{"date":"2023-02-03","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3315600000},{"date":"2023-02-10","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3315600000},{"date":"2023-02-17","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3315600000},{"date":"2023-02-24","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.053716,"marketCap":3315600000},{"date":"2023-03-03","current":-1.889419,"twenty":-3.469068,"median":-3.259223,"eighty":-1.95103,"marketCap":3312000000},{"date":"2023-03-10","current":-1.924332,"twenty":-1.924332,"median":-1.924332,"eighty":-1.924332,"marketCap":3373200000},{"date":"2023-03-17","current":-1.924332,"twenty":-5.599958,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-03-24","current":-1.924332,"twenty":-5.521085,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-03-31","current":-1.924332,"twenty":-5.521085,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-04-06","current":-1.924332,"twenty":-5.521085,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-04-14","current":-1.924332,"twenty":-5.489536,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-04-21","current":-1.930493,"twenty":-5.442213,"median":-3.259223,"eighty":15.892453,"marketCap":3384000000},{"date":"2023-04-28","current":-1.909956,"twenty":-5.442213,"median":-3.218525,"eighty":15.892453,"marketCap":3348000000},{"date":"2023-05-05","current":-1.868882,"twenty":-5.414607,"median":-3.2121,"eighty":15.892453,"marketCap":3276000000},{"date":"2023-05-12","current":-1.833968,"twenty":-5.323904,"median":-3.2121,"eighty":15.892453,"marketCap":3214800000},{"date":"2023-05-19","current":-1.827807,"twenty":-5.323904,"median":-3.2121,"eighty":15.892453,"marketCap":3204000000},{"date":"2023-05-25","current":-1.827807,"twenty":-5.319171,"median":-3.2121,"eighty":15.892453,"marketCap":3204000000},{"date":"2023-06-02","current":-1.786733,"twenty":-5.268693,"median":-3.2121,"eighty":15.892453,"marketCap":3132000000},{"date":"2023-06-09","current":-1.665564,"twenty":-5.252918,"median":-3.2121,"eighty":15.892453,"marketCap":2919600000},{"date":"2023-06-16","current":-1.67994,"twenty":-5.245031,"median":-3.2121,"eighty":15.892453,"marketCap":2944800000},{"date":"2023-06-23","current":-1.67994,"twenty":-5.245031,"median":-3.2121,"eighty":15.892453,"marketCap":2944800000},{"date":"2023-06-30","current":-1.851465,"twenty":-5.229256,"median":-3.2121,"eighty":15.892453,"marketCap":2934000000},{"date":"2023-07-07","current":-1.794672,"twenty":-5.227679,"median":-3.210765,"eighty":15.892453,"marketCap":2844000000},{"date":"2023-07-14","current":-1.862824,"twenty":-5.227679,"median":-3.210765,"eighty":15.823356,"marketCap":2952000000},{"date":"2023-07-21","current":-1.862824,"twenty":-5.229256,"median":-3.2121,"eighty":15.823356,"marketCap":2952000000},{"date":"2023-07-28","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.823356,"marketCap":2880000000},{"date":"2023-08-04","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.788807,"marketCap":2880000000},{"date":"2023-08-11","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2880000000},{"date":"2023-08-18","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2880000000},{"date":"2023-08-25","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2880000000},{"date":"2023-09-01","current":-1.767411,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2800800000},{"date":"2023-09-08","current":-1.767411,"twenty":-5.229256,"median":-3.2121,"eighty":15.685161,"marketCap":2800800000},{"date":"2023-09-15","current":-1.767411,"twenty":-5.229256,"median":-3.2121,"eighty":15.616063,"marketCap":2800800000},{"date":"2023-09-22","current":-1.765139,"twenty":-5.229256,"median":-3.2121,"eighty":15.616063,"marketCap":2797200000},{"date":"2023-09-29","current":-1.737878,"twenty":-5.227679,"median":-3.210765,"eighty":15.616063,"marketCap":2754000000},{"date":"2023-10-06","current":-1.62202,"twenty":-5.227679,"median":-3.210765,"eighty":15.616063,"marketCap":2570400000},{"date":"2023-10-13","current":-1.624291,"twenty":-5.227679,"median":-3.210765,"eighty":15.602243,"marketCap":2574000000},{"date":"2023-10-20","current":-1.499346,"twenty":-5.226101,"median":-3.209431,"eighty":15.546965,"marketCap":2376000000},{"date":"2023-10-27","current":-1.408476,"twenty":-5.227679,"median":-3.210765,"eighty":15.546965,"marketCap":2232000000},{"date":"2023-11-03","current":-1.476629,"twenty":-5.227679,"median":-3.210765,"eighty":15.477868,"marketCap":2340000000},{"date":"2023-11-10","current":-1.476629,"twenty":-5.227679,"median":-3.210765,"eighty":15.464048,"marketCap":2340000000},{"date":"2023-11-17","current":-1.499346,"twenty":-5.227679,"median":-3.210765,"eighty":15.339672,"marketCap":2376000000},{"date":"2023-11-24","current":-1.453911,"twenty":-5.227679,"median":-3.210765,"eighty":-1.408476,"marketCap":2304000000},{"date":"2023-12-01","current":-564.619525,"twenty":-5.245031,"median":-3.2121,"eighty":-1.454365,"marketCap":2307600000},{"date":"2023-12-08","current":-563.738684,"twenty":-5.252918,"median":-3.2121,"eighty":-1.476629,"marketCap":2304000000},{"date":"2023-12-15","current":-549.645217,"twenty":-5.267116,"median":-3.2121,"eighty":-1.476629,"marketCap":2246400000},{"date":"2023-12-22","current":-559.334475,"twenty":-5.284467,"median":-3.2121,"eighty":-1.499346,"marketCap":2286000000},{"date":"2023-12-29","current":-559.334475,"twenty":-5.316016,"median":-3.2121,"eighty":-1.499346,"marketCap":2286000000},{"date":"2024-01-05","current":-546.12185,"twenty":-5.323904,"median":-3.2121,"eighty":-1.590215,"marketCap":2232000000},{"date":"2024-01-12","current":-541.717641,"twenty":-5.323904,"median":-3.2121,"eighty":-1.622474,"marketCap":2214000000},{"date":"2024-01-19","current":-528.505016,"twenty":-5.41855,"median":-3.215313,"eighty":-1.631313,"marketCap":2160000000},{"date":"2024-01-26","current":-528.505016,"twenty":-5.442213,"median":-3.218525,"eighty":-1.67994,"marketCap":2160000000},{"date":"2024-02-02","current":-519.696599,"twenty":-5.442213,"median":-3.259223,"eighty":-1.67994,"marketCap":2124000000},{"date":"2024-02-09","current":-502.079765,"twenty":-5.521085,"median":-3.259223,"eighty":-1.67994,"marketCap":2052000000},{"date":"2024-02-16","current":-510.888182,"twenty":-5.521085,"median":-3.259223,"eighty":-1.737878,"marketCap":2088000000},{"date":"2024-02-23","current":-510.888182,"twenty":-5.521085,"median":-3.259223,"eighty":-1.765139,"marketCap":2088000000},{"date":"2024-03-01","current":-503.841448,"twenty":-5.552634,"median":-3.259223,"eighty":-1.767411,"marketCap":2059200000},{"date":"2024-03-08","current":-493.271348,"twenty":-5.599958,"median":-3.259223,"eighty":-1.767411,"marketCap":2016000000},{"date":"2024-03-15","current":-493.271348,"twenty":-5.734041,"median":-3.259223,"eighty":-1.767411,"marketCap":2016000000},{"date":"2024-03-22","current":-468.607781,"twenty":-5.757703,"median":-3.259223,"eighty":-1.786733,"marketCap":1915200000},{"date":"2024-03-28","current":-484.462931,"twenty":-5.757703,"median":-3.259223,"eighty":-1.794672,"marketCap":1980000000},{"date":"2024-04-05","current":-484.462931,"twenty":-5.757703,"median":-3.259223,"eighty":-1.817389,"marketCap":1980000000},{"date":"2024-04-12","current":-484.462931,"twenty":-5.757703,"median":-3.267783,"eighty":-1.817389,"marketCap":1980000000},{"date":"2024-04-19","current":-493.271348,"twenty":-5.757703,"median":-3.285297,"eighty":-1.817389,"marketCap":2016000000},{"date":"2024-04-26","current":-466.846097,"twenty":-5.876012,"median":-3.285297,"eighty":-1.817389,"marketCap":1908000000},{"date":"2024-05-03","current":-475.654514,"twenty":-13.379698,"median":-3.285297,"eighty":-1.817389,"marketCap":1944000000},{"date":"2024-05-10","current":-462.441889,"twenty":-13.484091,"median":-3.294561,"eighty":-1.817389,"marketCap":1890000000},{"date":"2024-05-17","current":-472.131148,"twenty":-14.040854,"median":-3.311371,"eighty":-1.817389,"marketCap":1929600000},{"date":"2024-05-24","current":-466.846097,"twenty":-14.09305,"median":-3.311371,"eighty":-1.827807,"marketCap":1908000000},{"date":"2024-05-31","current":-466.846097,"twenty":-14.09305,"median":-3.311371,"eighty":-1.827807,"marketCap":1908000000},{"date":"2024-06-07","current":-466.846097,"twenty":-14.09305,"median":-3.311371,"eighty":-1.845049,"marketCap":1908000000},{"date":"2024-06-14","current":-450.110105,"twenty":-14.09305,"median":-3.311371,"eighty":-1.848344,"marketCap":1839600000},{"date":"2024-06-21","current":-440.420847,"twenty":-14.110449,"median":-3.311371,"eighty":-1.848344,"marketCap":1800000000},{"date":"2024-06-28","current":4.77759,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1800000000},{"date":"2024-07-05","current":4.882697,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1839600000},{"date":"2024-07-12","current":4.978249,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1875600000},{"date":"2024-07-19","current":4.882697,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1839600000},{"date":"2024-07-26","current":4.892252,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1843200000},{"date":"2024-08-02","current":4.901807,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1846800000},{"date":"2024-08-09","current":5.05469,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1904400000},{"date":"2024-08-16","current":5.112021,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1926000000},{"date":"2024-08-23","current":5.112021,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1926000000},{"date":"2024-08-30","current":5.255349,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1980000000},{"date":"2024-09-06","current":5.150242,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1940400000},{"date":"2024-09-13","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1944000000},{"date":"2024-09-20","current":4.968694,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1872000000},{"date":"2024-09-27","current":5.016469,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1890000000},{"date":"2024-10-04","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1944000000},{"date":"2024-10-10","current":5.350901,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":2016000000},{"date":"2024-10-18","current":5.350901,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":2016000000},{"date":"2024-10-25","current":5.255349,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1980000000},{"date":"2024-11-01","current":5.169352,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1947600000},{"date":"2024-11-08","current":5.169352,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1947600000},{"date":"2024-11-15","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1944000000},{"date":"2024-11-22","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1944000000},{"date":"2024-11-29","current":-3.277294,"twenty":-14.110449,"median":-3.311371,"eighty":-1.849592,"marketCap":1872000000},{"date":"2024-12-06","current":-3.226874,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1843200000},{"date":"2024-12-13","current":-3.220571,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1839600000},{"date":"2024-12-20","current":-3.182756,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1818000000},{"date":"2024-12-27","current":-3.201664,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1828800000},{"date":"2025-01-03","current":-3.170151,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1810800000},{"date":"2025-01-10","current":-3.144941,"twenty":-13.484091,"median":-3.311371,"eighty":-1.849592,"marketCap":1796400000},{"date":"2025-01-17","current":-3.163849,"twenty":-13.484091,"median":-3.285297,"eighty":-1.849592,"marketCap":1807200000},{"date":"2025-01-24","current":-3.138639,"twenty":-5.876012,"median":-3.285297,"eighty":-1.849592,"marketCap":1792800000},{"date":"2025-01-28","current":-3.113429,"twenty":-5.876012,"median":-3.285297,"eighty":-1.850217,"marketCap":1778400000},{"date":"2025-02-07","current":-3.113429,"twenty":-5.757703,"median":-3.285297,"eighty":-1.848968,"marketCap":1778400000},{"date":"2025-02-14","current":-3.100824,"twenty":-5.757703,"median":-3.276342,"eighty":-1.848968,"marketCap":1771200000},{"date":"2025-02-21","current":-3.088219,"twenty":-5.757703,"median":-3.259223,"eighty":-1.848968,"marketCap":1764000000},{"date":"2025-02-28","current":-3.107127,"twenty":-5.757703,"median":-3.259223,"eighty":-1.848968,"marketCap":1774800000},{"date":"2025-03-07","current":-3.207966,"twenty":-5.718267,"median":-3.259223,"eighty":-1.848344,"marketCap":1832400000},{"date":"2025-03-14","current":-3.157546,"twenty":-5.599958,"median":-3.259223,"eighty":-1.848344,"marketCap":1803600000},{"date":"2025-03-21","current":-3.144941,"twenty":-5.521085,"median":-3.259223,"eighty":-1.848344,"marketCap":1796400000},{"date":"2025-03-28","current":-3.119732,"twenty":-5.521085,"median":-3.259223,"eighty":-1.848344,"marketCap":1782000000},{"date":"2025-04-03","current":-3.214269,"twenty":-5.521085,"median":-3.259223,"eighty":-1.848344,"marketCap":1836000000},{"date":"2025-04-11","current":-3.075614,"twenty":-5.442213,"median":-3.259223,"eighty":-1.848344,"marketCap":1756800000},{"date":"2025-04-17","current":-3.189059,"twenty":-5.442213,"median":-3.259223,"eighty":-1.848968,"marketCap":1821600000},{"date":"2025-04-25","current":-3.189059,"twenty":-5.442213,"median":-3.259223,"eighty":-1.848344,"marketCap":1821600000},{"date":"2025-05-02","current":-3.189059,"twenty":-5.442213,"median":-3.239479,"eighty":-1.848344,"marketCap":1821600000},{"date":"2025-05-08","current":-3.233176,"twenty":-5.368072,"median":-3.226874,"eighty":-1.848344,"marketCap":1846800000}],"updateTime":1746828663853}}}