港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国旺旺

5.070

-0.020-0.39%

成交量：209.70万

成交额：1,065.15万

市值：598.41亿

市盈率：14.11

高：5.110

开：5.040

低：5.040

收：5.090

数据加载中...

总览公司新闻公告

中国旺旺03月06日获主力加仓387万元

中国旺旺03月04日获主力加仓276万元

中国旺旺02月28日获主力加仓1358万元

中国旺旺(00151)出现大手卖出75.1万股，成交价$4.61，涉资346.211万

阿斯达克财经

中国旺旺02月21日遭主力抛售58万元

中国旺旺(00151)出现大手卖出95.9万股，成交价$4.66，涉资446.894万

阿斯达克财经

南向资金2月18日净买入中国旺旺199.70万股连续7日增持

南向资金2月14日净买入中国旺旺71.50万股连续5日增持

中国旺旺02月14日主力资金流入36万元连续7日加仓

中国旺旺(00151)出现大手成交93.4万股，成交价$4.58，涉资427.772万

阿斯达克财经

中国旺旺(00151)出现大手卖出99万股，成交价$4.66，涉资461.34万

阿斯达克财经

中国旺旺02月04日获主力加仓136万元

中国旺旺01月27日主力资金流入231万元连续3日加仓

中国旺旺1月24日注销514.5万股已回购股份

中国旺旺(00151)1月24日注销514.5万股

中国旺旺01月22日遭主力抛售160万元

【券商聚焦】高盛指中国2024年新生儿数量胜预期料奶粉行业销量压力将有所减轻

南向资金1月17日净买入中国旺旺173.30万股连续5日增持

中国旺旺(00151)1月16日斥资224.29万港元回购50万股

南向资金1月15日净买入中国旺旺106.00万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00151/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","market":"HK","secType":"STK","nameCN":"中国旺旺","latestPrice":5.07,"timestamp":1746158700019,"preClose":5.09,"halted":0,"volume":2097000,"delay":0,"floatShares":11803000000,"shares":11803000000,"eps":0.35943504192294856,"marketStatus":"午间休市","change":-0.02,"latestTime":"05-02 12:05:00","open":5.04,"high":5.11,"low":5.04,"amount":10651535,"amplitude":0.013752,"askPrice":5.08,"askSize":109000,"bidPrice":5.07,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.37230947241462214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1206460800000,"exchange":"SEHK","adjPreClose":5.09,"dividendRate":0.050044,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.937267,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WWC.HK","impliedVol":0.2703,"impliedVolPercentile":0.1551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","floatShares":11803000000,"roa":"12.29%","roe":"27.58%","lyrEps":0.359435,"volumeRatio":0.937267,"shares":11803000000,"dividePrice":0.254537,"high":5.11,"amplitude":0.013752,"preClose":5.09,"low":5.04,"week52Low":3.896,"pbRate":"3.64","psRate":"2.42","week52High":5.77,"institutionHeld":0,"latestPrice":5.07,"committee":-0.772358,"eps":0.35943504192294856,"divideRate":0.050044,"volume":2097000,"delay":0,"ttmEps":0.37230947241462214,"open":5.04,"prevYearClose":4.56,"prevWeekClose":4.95,"prevMonthClose":5.09,"prevQuarterClose":4.9,"fiveDayClose":4.92,"twentyDayClose":4.9,"sixtyDayClose":4.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00151\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517369551","title":"中国旺旺03月06日获主力加仓387万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369551","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249004,"startTime":"0","endTime":"0","summary":"03月06日, 中国旺旺股价涨1.91%，报收4.81元，成交金额2467万元，换手率0.04%，振幅1.91%，量比0.55。中国旺旺今日主力资金净流入387万元，上一交易日主力净流入258万元。该股近5个交易日上涨0.41%，主力资金累计净流入2794万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入6079万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165922a2622b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165922a2622b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","00151","BK1549"],"gpt_icon":0},{"id":"2516462628","title":"中国旺旺03月04日获主力加仓276万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081122,"startTime":"0","endTime":"0","summary":"03月04日, 中国旺旺股价涨2.60%，报收4.74元，成交金额3607万元，换手率0.06%，振幅3.68%，量比0.72。中国旺旺今日主力资金净流入276万元，连续7日净流入，上一交易日主力净流入512万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为1.55%。该股近5个交易日上涨2.39%，主力资金累计净流入2865万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5333万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174428abe79328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174428abe79328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00151","BK1597","BK1237"],"gpt_icon":0},{"id":"2514310053","title":"中国旺旺02月28日获主力加仓1358万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730559,"startTime":"0","endTime":"0","summary":"02月28日, 中国旺旺股价跌3.70%，报收4.69元，成交金额7509万元，换手率0.14%，振幅5.13%，量比1.71。中国旺旺今日主力资金净流入1358万元，连续5日净流入，上一交易日主力净流入186万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为63.64%，平均涨幅为1.44%。该股近5个交易日上涨3.02%，主力资金累计净流入3368万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4713万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165454a2579c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165454a2579c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1549","BK1597","BK1237"],"gpt_icon":0},{"id":"2514052668","title":"中国旺旺(00151)出现大手卖出75.1万股，成交价$4.61，涉资346.211万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052668","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:08","pubTimestamp":1740470880,"startTime":"0","endTime":"0","summary":"[大手成交]中国旺旺(00151)在下午04:08出现大手卖出，成交量为75.1万，成交价为港币$4.61，涉资346.211万。至目前为止，股价跌2.331%，今日最高价为$4.7，而最低价为$4.56，总成交量为984.07万股，总成交金额港币$4.535千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502258815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00151","BK1549","BK1597"],"gpt_icon":0},{"id":"2513557572","title":"中国旺旺02月21日遭主力抛售58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513557572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513557572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125824,"startTime":"0","endTime":"0","summary":"02月21日, 中国旺旺股价跌0.43%，报收4.64元，成交金额3083万元，换手率0.06%，振幅2.79%，量比1.09。中国旺旺今日主力资金净流出58万元，上一交易日主力净流出5万元。该股近5个交易日上涨3.04%，主力资金累计净流入170万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1710万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161841abd74798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161841abd74798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","00151","BK1549"],"gpt_icon":0},{"id":"2512413520","title":"中国旺旺(00151)出现大手卖出95.9万股，成交价$4.66，涉资446.894万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413520","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:08","pubTimestamp":1740038880,"startTime":"0","endTime":"0","summary":"[大手成交]中国旺旺(00151)在下午04:08出现大手卖出，成交量为95.9万，成交价为港币$4.66，涉资446.894万。至目前为止，股价升1.085%，今日最高价为$4.69，而最低价为$4.59，总成交量为744.413万股，总成交金额港币$3.461千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502208264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1597","00151","BK1549"],"gpt_icon":0},{"id":"2512148906","title":"南向资金2月18日净买入中国旺旺199.70万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148906","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928607,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持中国旺旺199.70万股，连续7日增持。截止当日收盘，港股通共持有中国旺旺8191.29万股，占流通股0.69%。中国旺旺近5个交易日上涨1.98%，港股通累计增持847.40万股；近20个交易日上涨1.75%，港股通累计增持2638.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093018a24b35a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093018a24b35a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1549","BK1237","00151"],"gpt_icon":0},{"id":"2512964527","title":"南向资金2月14日净买入中国旺旺71.50万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964527","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755807,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持中国旺旺71.50万股，连续5日增持。截止当日收盘，港股通共持有中国旺旺7767.69万股，占流通股0.64%。中国旺旺近5个交易日上涨0.22%，港股通累计增持601.30万股；近20个交易日上涨1.99%，港股通累计增持2183.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093015a248855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093015a248855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1549","BK1237","00151"],"gpt_icon":0},{"id":"2511220656","title":"中国旺旺02月14日主力资金流入36万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511220656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511220656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521005,"startTime":"0","endTime":"0","summary":"02月14日, 中国旺旺股价涨1.32%，报收4.61元，成交金额3680万元，换手率0.07%，振幅2.20%，量比1.05。中国旺旺今日主力资金净流入36万元，连续7日净流入，上一交易日主力净流入164万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为2.11%。该股近5个交易日上涨2.83%，主力资金累计净流入1016万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2249万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161802a2459c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161802a2459c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1237","BK1597","BK1549"],"gpt_icon":0},{"id":"2509919762","title":"中国旺旺(00151)出现大手成交93.4万股，成交价$4.58，涉资427.772万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919762","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509919762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:40","pubTimestamp":1738910400,"startTime":"0","endTime":"0","summary":"[大手成交]中国旺旺(00151)在下午02:40出现大手成交，成交量为93.4万，成交价为港币$4.58，涉资427.772万。至目前为止，股价跌1.923%，今日最高价为$4.68，而最低价为$4.57，总成交量为309.28万股，总成交金额港币$1.424千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502077279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1597","BK1549","00151"],"gpt_icon":0},{"id":"2509479051","title":"中国旺旺(00151)出现大手卖出99万股，成交价$4.66，涉资461.34万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479051","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:08","pubTimestamp":1738742880,"startTime":"0","endTime":"0","summary":"[大手成交]中国旺旺(00151)在下午04:08出现大手卖出，成交量为99万，成交价为港币$4.66，涉资461.34万。至目前为止，股价升0.431%，今日最高价为$4.7，而最低价为$4.59，总成交量为573.812万股，总成交金额港币$2.675千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502056460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00151","BK1597","BK1549","BK1237"],"gpt_icon":0},{"id":"2508268480","title":"中国旺旺02月04日获主力加仓136万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508268480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508268480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656939,"startTime":"0","endTime":"0","summary":"02月04日, 中国旺旺股价跌0.22%，报收4.64元，成交金额1254万元，换手率0.02%，振幅3.66%，量比0.72。中国旺旺今日主力资金净流入136万元，连续5日净流入，上一交易日主力净流入33万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为77.78%，平均涨幅为1.44%。该股近5个交易日上涨0.22%，主力资金累计净流入774万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入3060万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161553a238dd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161553a238dd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1237","BK1549","BK1597"],"gpt_icon":0},{"id":"2506325171","title":"中国旺旺01月27日主力资金流入231万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965804,"startTime":"0","endTime":"0","summary":"01月27日, 中国旺旺股价涨2.84%，报收4.70元，成交金额2196万元，换手率0.04%，振幅3.72%，量比1.04。中国旺旺今日主力资金净流入231万元，连续3日净流入，上一交易日主力净流入204万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.27%。该股近5个交易日上涨1.52%，主力资金累计净流入365万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3541万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161716a23113f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161716a23113f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00151","BK1549","BK1597"],"gpt_icon":0},{"id":"2506387575","title":"中国旺旺1月24日注销514.5万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387575","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 11:53","pubTimestamp":1737863580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国旺旺（00151）公布，2025年1月24日注销514.5万股已回购股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehhksi2419357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1597","BK1549","00151","BK1237"],"gpt_icon":0},{"id":"2505567831","title":"中国旺旺(00151)1月24日注销514.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505567831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505567831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:46","pubTimestamp":1737712017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旺旺(00151)公布，2025年1月24日注销514.5万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","BK1597","BK1237","00151"],"gpt_icon":0},{"id":"2505794252","title":"中国旺旺01月22日遭主力抛售160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533726,"startTime":"0","endTime":"0","summary":"01月22日, 中国旺旺股价跌2.34%，报收4.60元，成交金额1641万元，换手率0.03%，振幅1.70%，量比0.67。中国旺旺今日主力资金净流出160万元，上一交易日主力净流出80万元。该股近5个交易日上涨3.34%，主力资金累计净流入353万元；近20日主力资金累计净流入3872万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161543abb43ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161543abb43ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1237","BK1597","BK1549"],"gpt_icon":0},{"id":"2504544293","title":"【券商聚焦】高盛指中国2024年新生儿数量胜预期 料奶粉行业销量压力将有所减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544293","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 12:13","pubTimestamp":1737346380,"startTime":"0","endTime":"0","summary":"在基本情景下，该行预计2025-2026年0-4岁年龄段的人口同比降幅将大幅收窄至5%/4%，到2033年该年龄段人口数量可能恢复正增长，这意味着婴幼儿配方奶粉行业的销量压力将有所减轻。在该行覆盖的主要消费品公司中，伊利和飞鹤在奶粉业务上的占比最高，其次是蒙牛的奶粉业务贡献。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817096.USD","IE00B19Z3B42.SGD","LU0588546209.SGD","LU0370786039.SGD","IE00B29SXG58.USD","IE00B0169L03.USD","LU0173614495.USD","LU2125910500.SGD","LU2237443978.SGD","06186","LU0594300419.USD","LU1224709979.USD","IE0031814852.USD","LU2045819591.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B19Z3581.USD","BK1500","LU2237443382.USD","LU2237443549.SGD","IE0034235188.USD","LU0106959298.USD","LU0348788117.USD","LU0128522157.USD","LU0251143458.SGD","BK4585","LU0385154629.USD","02319","BK4552","IE00B067MR52.USD","IE00B031J352.USD","00151","LU1102505929.USD","LU0307460666.USD","BK1549","LU2237443622.USD","LU0320764755.SGD","LU1023057109.AUD","IE0002270589.USD","LU0328353924.USD","BK4588","BK4516","LU0287142896.SGD","LU2237443895.HKD","BK4504","SG9999002828.SGD","BK1521","LU0672654166.SGD","LU0106831901.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2504397444","title":"南向资金1月17日净买入中国旺旺173.30万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504397444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504397444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336607,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持中国旺旺173.30万股，连续5日增持。截止当日收盘，港股通共持有中国旺旺6165.79万股，占流通股0.51%。中国旺旺近5个交易日上涨2.70%，港股通累计增持632.60万股；近20个交易日上涨3.40%，港股通累计增持2041.59万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093019a2282770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093019a2282770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1237","BK1549","BK1597"],"gpt_icon":0},{"id":"2503968382","title":"中国旺旺(00151)1月16日斥资224.29万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968382","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:28","pubTimestamp":1737019691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旺旺(00151)发布公告，于2025年1月16日该公司斥资224.29万港元回购50万股，回购价格为每股4.46-4.49港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1549","00151","BK1237"],"gpt_icon":0},{"id":"2503980074","title":"南向资金1月15日净买入中国旺旺106.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991006,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持中国旺旺106.00万股，连续3日增持。截止当日收盘，港股通共持有中国旺旺5836.89万股，占流通股0.48%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。中国旺旺近5个交易日上涨0.45%，港股通累计增持292.90万股；近20个交易日上涨0.22%，港股通累计增持2132.99万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093033a2239232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093033a2239232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00151","BK1549","BK1597"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00151\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-29","symbol":"00151","amount":0.2573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"中国旺旺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-19"},{"date":"2024-06-25","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00151\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.0937,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-14","value":0.0472,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-14","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0927,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00151\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00151\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00151","date":"2025-04-30","current":13.658408,"percent":0.279448,"low":11.681605,"twenty":13.300763,"median":14.449012,"eighty":16.474855,"high":19.244773,"avg":14.788845,"sd":1.682551,"marketCap":60077632077},"quantilePoints":[{"date":"2020-05-08","current":16.871011,"twenty":16.808415,"median":18.238316,"eighty":20.559889,"marketCap":68904271949},{"date":"2020-05-15","current":16.083421,"twenty":16.6811,"median":18.19839,"eighty":20.292487,"marketCap":65428020391},{"date":"2020-05-22","current":16.074041,"twenty":16.672223,"median":17.984797,"eighty":19.97991,"marketCap":65179716708},{"date":"2020-05-29","current":17.08087,"twenty":16.668045,"median":17.802663,"eighty":19.607575,"marketCap":69152575631},{"date":"2020-06-05","current":18.022753,"twenty":16.672223,"median":17.739894,"eighty":19.342469,"marketCap":73497890079},{"date":"2020-06-12","current":17.111063,"twenty":16.677261,"median":17.731952,"eighty":19.277423,"marketCap":69773334838},{"date":"2020-06-19","current":19.244773,"twenty":16.6811,"median":17.753324,"eighty":19.273575,"marketCap":76974141637},{"date":"2020-06-26","current":18.671921,"twenty":16.708504,"median":17.835913,"eighty":19.262259,"marketCap":74615256651},{"date":"2020-07-03","current":18.64319,"twenty":16.751353,"median":17.917061,"eighty":19.248047,"marketCap":74615256651},{"date":"2020-07-10","current":18.374903,"twenty":16.771289,"median":18.081668,"eighty":19.237898,"marketCap":74242801127},{"date":"2020-07-17","current":18.253718,"twenty":16.800089,"median":18.195021,"eighty":19.207391,"marketCap":73870345603},{"date":"2020-07-24","current":17.83266,"twenty":16.806086,"median":18.19839,"eighty":19.185524,"marketCap":71883916141},{"date":"2020-07-31","current":17.544878,"twenty":16.822797,"median":18.195021,"eighty":19.140125,"marketCap":71139005093},{"date":"2020-08-07","current":17.709488,"twenty":16.873289,"median":18.144281,"eighty":19.106056,"marketCap":71883916141},{"date":"2020-08-14","current":17.939768,"twenty":16.887351,"median":18.022753,"eighty":19.062375,"marketCap":73001282713},{"date":"2020-08-21","current":16.485357,"twenty":16.873289,"median":17.962283,"eighty":19.044347,"marketCap":67387299853},{"date":"2020-08-28","current":16.29275,"twenty":16.771289,"median":17.875644,"eighty":19.02507,"marketCap":67119849851},{"date":"2020-09-04","current":16.60242,"twenty":16.674939,"median":17.839704,"eighty":18.999184,"marketCap":68627280910},{"date":"2020-09-11","current":16.070836,"twenty":16.59135,"median":17.794374,"eighty":18.99354,"marketCap":66501114129},{"date":"2020-09-18","current":15.744796,"twenty":16.48568,"median":17.746609,"eighty":18.980572,"marketCap":65783595372},{"date":"2020-09-25","current":15.696595,"twenty":16.45495,"median":17.709488,"eighty":18.966295,"marketCap":65061173615},{"date":"2020-09-30","current":15.856102,"twenty":16.411325,"median":17.619789,"eighty":18.948641,"marketCap":66035799286},{"date":"2020-10-09","current":15.211472,"twenty":16.281309,"median":17.600176,"eighty":18.937604,"marketCap":64263213708},{"date":"2020-10-16","current":15.809588,"twenty":16.215123,"median":17.542725,"eighty":18.906141,"marketCap":66762636677},{"date":"2020-10-23","current":15.582746,"twenty":16.15184,"median":17.509008,"eighty":18.87967,"marketCap":65906705437},{"date":"2020-10-30","current":14.799878,"twenty":16.090661,"median":17.424984,"eighty":18.85986,"marketCap":62605256371},{"date":"2020-11-06","current":14.885979,"twenty":16.061513,"median":17.382124,"eighty":18.83022,"marketCap":63705739393},{"date":"2020-11-13","current":14.81639,"twenty":15.841969,"median":17.347214,"eighty":18.800883,"marketCap":63461187610},{"date":"2020-11-20","current":15.529136,"twenty":15.737409,"median":17.31456,"eighty":18.770414,"marketCap":73120983027},{"date":"2020-11-27","current":14.133904,"twenty":15.676306,"median":17.134945,"eighty":18.744163,"marketCap":66395809003},{"date":"2020-12-04","current":14.30063,"twenty":15.629035,"median":17.11314,"eighty":18.733963,"marketCap":67662397407},{"date":"2020-12-11","current":14.437067,"twenty":15.578703,"median":17.08087,"eighty":18.729854,"marketCap":68144498864},{"date":"2020-12-18","current":14.327525,"twenty":15.496973,"median":16.979618,"eighty":18.727164,"marketCap":67737085990},{"date":"2020-12-24","current":14.152738,"twenty":15.443509,"median":16.928023,"eighty":18.726584,"marketCap":66979754242},{"date":"2020-12-31","current":14.423482,"twenty":15.371435,"median":16.913767,"eighty":18.71542,"marketCap":68289055327},{"date":"2021-01-08","current":14.447633,"twenty":14.212373,"median":14.383881,"eighty":14.550244,"marketCap":69019419555},{"date":"2021-01-15","current":13.983339,"twenty":14.212373,"median":14.413973,"eighty":14.676231,"marketCap":66706599499},{"date":"2021-01-22","current":13.779342,"twenty":13.982687,"median":14.324709,"eighty":14.531624,"marketCap":65705780529},{"date":"2021-01-29","current":14.118422,"twenty":13.972086,"median":14.26113,"eighty":14.531624,"marketCap":67879233213},{"date":"2021-02-05","current":14.16774,"twenty":13.982687,"median":14.25775,"eighty":14.444689,"marketCap":67708341471},{"date":"2021-02-11","current":14.643992,"twenty":13.994454,"median":14.25775,"eighty":14.44567,"marketCap":70084705698},{"date":"2021-02-19","current":15.317987,"twenty":14.028672,"median":14.264085,"eighty":14.694852,"marketCap":73342367855},{"date":"2021-02-26","current":14.207777,"twenty":14.102768,"median":14.328906,"eighty":14.716703,"marketCap":67877175156},{"date":"2021-03-05","current":14.868045,"twenty":14.12124,"median":14.333103,"eighty":14.719756,"marketCap":70853515989},{"date":"2021-03-12","current":15.007256,"twenty":14.134374,"median":14.394172,"eighty":14.858985,"marketCap":71391717696},{"date":"2021-03-19","current":15.73832,"twenty":14.142195,"median":14.442726,"eighty":15.012286,"marketCap":74844584545},{"date":"2021-03-26","current":14.644405,"twenty":14.14468,"median":14.55189,"eighty":15.040927,"marketCap":69334953174},{"date":"2021-04-01","current":14.958913,"twenty":14.148722,"median":14.644199,"eighty":15.047773,"marketCap":70638306189},{"date":"2021-04-09","current":15.023382,"twenty":14.154024,"median":14.657611,"eighty":15.055646,"marketCap":71099327565},{"date":"2021-04-16","current":14.955749,"twenty":14.163667,"median":14.684545,"eighty":15.033138,"marketCap":71047236405},{"date":"2021-04-23","current":14.580301,"twenty":14.191762,"median":14.664928,"eighty":15.017479,"marketCap":69437031177},{"date":"2021-04-30","current":14.176789,"twenty":14.18833,"median":14.644199,"eighty":15.010247,"marketCap":67793662650},{"date":"2021-05-07","current":14.506115,"twenty":14.172104,"median":14.582867,"eighty":15.007573,"marketCap":69817970583},{"date":"2021-05-14","current":14.431416,"twenty":14.175543,"median":14.574416,"eighty":14.97825,"marketCap":69413227718},{"date":"2021-05-21","current":14.39671,"twenty":14.184483,"median":14.525601,"eighty":14.957647,"marketCap":69265383177},{"date":"2021-05-28","current":14.256237,"twenty":14.184483,"median":14.506115,"eighty":14.952118,"marketCap":69265383177},{"date":"2021-06-04","current":14.622564,"twenty":14.200725,"median":14.512418,"eighty":14.942197,"marketCap":70708411993},{"date":"2021-06-11","current":14.723112,"twenty":14.209963,"median":14.52368,"eighty":14.930323,"marketCap":71189421599},{"date":"2021-06-18","current":14.768266,"twenty":14.213384,"median":14.530289,"eighty":14.92085,"marketCap":70828664395},{"date":"2021-06-25","current":13.471764,"twenty":14.180636,"median":14.522296,"eighty":14.92085,"marketCap":67341344756},{"date":"2021-07-02","current":13.370402,"twenty":14.16774,"median":14.512418,"eighty":14.913944,"marketCap":66717882749},{"date":"2021-07-09","current":12.983916,"twenty":14.143669,"median":14.469187,"eighty":14.894464,"marketCap":64724414327},{"date":"2021-07-16","current":13.196373,"twenty":14.098854,"median":14.451995,"eighty":14.891367,"marketCap":65782145419},{"date":"2021-07-23","current":13.03906,"twenty":13.981708,"median":14.441085,"eighty":14.884445,"marketCap":64991708531},{"date":"2021-07-30","current":12.556844,"twenty":13.800535,"median":14.413973,"eighty":14.872161,"marketCap":62798450587},{"date":"2021-08-06","current":12.491154,"twenty":13.471764,"median":14.39671,"eighty":14.868045,"marketCap":62319073102},{"date":"2021-08-13","current":12.732467,"twenty":13.222065,"median":14.386128,"eighty":14.822743,"marketCap":63609547406},{"date":"2021-08-20","current":12.424759,"twenty":13.15279,"median":14.336746,"eighty":14.769896,"marketCap":61896378097},{"date":"2021-08-27","current":12.570918,"twenty":13.076899,"median":14.324594,"eighty":14.768266,"marketCap":62900506170},{"date":"2021-09-03","current":12.773334,"twenty":13.03906,"median":14.310849,"eighty":14.767178,"marketCap":63939295222},{"date":"2021-09-10","current":12.828561,"twenty":12.906818,"median":14.287235,"eighty":14.735718,"marketCap":64380898847},{"date":"2021-09-17","current":13.189846,"twenty":12.888134,"median":14.258175,"eighty":14.734082,"marketCap":65998255796},{"date":"2021-09-24","current":13.346241,"twenty":12.898554,"median":14.256237,"eighty":14.727471,"marketCap":66811707956},{"date":"2021-09-30","current":13.985293,"twenty":12.904554,"median":14.213243,"eighty":14.724194,"marketCap":70245112645},{"date":"2021-10-08","current":13.81436,"twenty":12.908146,"median":14.186407,"eighty":14.721148,"marketCap":69383392685},{"date":"2021-10-15","current":13.511679,"twenty":12.921226,"median":14.171712,"eighty":14.719675,"marketCap":67909709569},{"date":"2021-10-22","current":13.73569,"twenty":12.957277,"median":14.166377,"eighty":14.716669,"marketCap":69531233508},{"date":"2021-10-29","current":14.209958,"twenty":12.999058,"median":14.15314,"eighty":14.711352,"marketCap":71754154654},{"date":"2021-11-05","current":14.727695,"twenty":13.028687,"median":14.16774,"eighty":14.711352,"marketCap":74491046125},{"date":"2021-11-12","current":14.456352,"twenty":13.04723,"median":14.175231,"eighty":14.711352,"marketCap":73420088592},{"date":"2021-11-19","current":14.382984,"twenty":13.061702,"median":14.196024,"eighty":14.716669,"marketCap":72944107467},{"date":"2021-11-26","current":15.0586,"twenty":13.066362,"median":14.2116,"eighty":14.721802,"marketCap":76394970626},{"date":"2021-12-03","current":15.364984,"twenty":13.071776,"median":14.256237,"eighty":14.735064,"marketCap":80678800755},{"date":"2021-12-10","current":15.700771,"twenty":13.078817,"median":14.26113,"eighty":14.7869,"marketCap":82582725256},{"date":"2021-12-17","current":15.575796,"twenty":13.087693,"median":14.290427,"eighty":14.866693,"marketCap":81868753568},{"date":"2021-12-24","current":16.013287,"twenty":13.113949,"median":14.317519,"eighty":14.888598,"marketCap":84248659195},{"date":"2021-12-31","current":16.159079,"twenty":13.142426,"median":14.324594,"eighty":14.911632,"marketCap":85200621446},{"date":"2022-01-07","current":17.376047,"twenty":16.058382,"median":16.250493,"eighty":16.728909,"marketCap":91269380795},{"date":"2022-01-14","current":17.157443,"twenty":16.121682,"median":16.743754,"eighty":17.893683,"marketCap":90317418544},{"date":"2022-01-21","current":17.501667,"twenty":16.213927,"median":17.132912,"eighty":17.78367,"marketCap":92340338327},{"date":"2022-01-28","current":17.297727,"twenty":16.271243,"median":17.265826,"eighty":17.893888,"marketCap":91031390232},{"date":"2022-02-04","current":17.509812,"twenty":16.285077,"median":17.270513,"eighty":17.817442,"marketCap":92102347764},{"date":"2022-02-11","current":17.406786,"twenty":16.669532,"median":17.376047,"eighty":17.580646,"marketCap":91745361920},{"date":"2022-02-18","current":17.883377,"twenty":16.817975,"median":17.406453,"eighty":17.80918,"marketCap":94720243954},{"date":"2022-02-25","current":18.041099,"twenty":16.989398,"median":17.431704,"eighty":17.883377,"marketCap":95791201486},{"date":"2022-03-04","current":18.303023,"twenty":17.132912,"median":17.477069,"eighty":18.041099,"marketCap":97219144862},{"date":"2022-03-11","current":17.119124,"twenty":16.989398,"median":17.439293,"eighty":18.032844,"marketCap":90793399670},{"date":"2022-03-18","current":17.503025,"twenty":17.119124,"median":17.449413,"eighty":18.032844,"marketCap":92459333608},{"date":"2022-03-25","current":16.511171,"twenty":16.817975,"median":17.407354,"eighty":18.008557,"marketCap":87223541229},{"date":"2022-04-01","current":16.424059,"twenty":16.511171,"median":17.391084,"eighty":17.887077,"marketCap":86866555385},{"date":"2022-04-08","current":15.539875,"twenty":16.419408,"median":17.341544,"eighty":17.884117,"marketCap":82225739412},{"date":"2022-04-14","current":15.160149,"twenty":16.29528,"median":17.299448,"eighty":17.843816,"marketCap":80083824348},{"date":"2022-04-22","current":15.701418,"twenty":16.241599,"median":17.253121,"eighty":17.814137,"marketCap":81392772443},{"date":"2022-04-29","current":16.541531,"twenty":16.128607,"median":17.167101,"eighty":17.807586,"marketCap":84367654477},{"date":"2022-05-06","current":16.350719,"twenty":16.174397,"median":17.132912,"eighty":17.785246,"marketCap":82701720538},{"date":"2022-05-13","current":17.343293,"twenty":16.23567,"median":17.119124,"eighty":17.705456,"marketCap":86152583697},{"date":"2022-05-20","current":17.646657,"twenty":16.250493,"median":17.126018,"eighty":17.679199,"marketCap":88889475168},{"date":"2022-05-27","current":18.607734,"twenty":16.255474,"median":17.167101,"eighty":17.80918,"marketCap":93649286422},{"date":"2022-06-02","current":17.943975,"twenty":16.279156,"median":17.233925,"eighty":17.884117,"marketCap":90793399670},{"date":"2022-06-10","current":17.165707,"twenty":16.298681,"median":17.224592,"eighty":17.863424,"marketCap":86271578978},{"date":"2022-06-17","current":16.876411,"twenty":16.340154,"median":17.215259,"eighty":17.825641,"marketCap":84724640321},{"date":"2022-06-24","current":17.352488,"twenty":16.35051,"median":17.218861,"eighty":17.810832,"marketCap":87461531792},{"date":"2022-06-30","current":16.48515,"twenty":16.380769,"median":17.218861,"eighty":17.812485,"marketCap":81154781880},{"date":"2022-07-08","current":16.468197,"twenty":16.3503,"median":17.165707,"eighty":17.806788,"marketCap":81154781880},{"date":"2022-07-15","current":16.256654,"twenty":16.3503,"median":17.144766,"eighty":17.787667,"marketCap":79369852660},{"date":"2022-07-22","current":16.29471,"twenty":16.299133,"median":17.129,"eighty":17.757642,"marketCap":79607843223},{"date":"2022-07-29","current":15.520717,"twenty":16.25635,"median":17.081567,"eighty":17.72144,"marketCap":75918989501},{"date":"2022-08-05","current":15.53596,"twenty":16.242608,"median":17.004584,"eighty":17.689702,"marketCap":75799994219},{"date":"2022-08-12","current":15.173832,"twenty":16.087911,"median":16.942687,"eighty":17.659674,"marketCap":74134060281},{"date":"2022-08-19","current":15.302649,"twenty":15.962479,"median":16.898252,"eighty":17.631611,"marketCap":74015064999},{"date":"2022-08-26","current":13.961759,"twenty":15.868379,"median":16.859485,"eighty":17.59702,"marketCap":66994343400},{"date":"2022-09-02","current":13.638746,"twenty":15.589228,"median":16.722788,"eighty":17.551435,"marketCap":65209414179},{"date":"2022-09-09","current":13.191199,"twenty":15.500181,"median":16.664624,"eighty":17.51905,"marketCap":62829508552},{"date":"2022-09-16","current":13.314227,"twenty":15.433635,"median":16.645957,"eighty":17.51019,"marketCap":62829508552},{"date":"2022-09-23","current":13.009202,"twenty":15.285644,"median":16.59892,"eighty":17.507097,"marketCap":60211612363},{"date":"2022-09-30","current":13.164024,"twenty":15.220166,"median":16.541199,"eighty":17.502482,"marketCap":61044579332},{"date":"2022-10-07","current":13.036469,"twenty":15.182157,"median":16.513559,"eighty":17.500255,"marketCap":60449602925},{"date":"2022-10-14","current":13.353716,"twenty":15.113898,"median":16.48515,"eighty":17.487591,"marketCap":61263890845},{"date":"2022-10-21","current":13.571907,"twenty":14.899803,"median":16.435347,"eighty":17.455486,"marketCap":61838504702},{"date":"2022-10-28","current":13.820849,"twenty":13.883555,"median":16.383123,"eighty":17.437775,"marketCap":62864921834},{"date":"2022-11-04","current":13.791156,"twenty":13.797094,"median":16.351001,"eighty":17.426834,"marketCap":63340270959},{"date":"2022-11-11","current":14.490012,"twenty":13.829878,"median":16.339725,"eighty":17.40724,"marketCap":67143063962},{"date":"2022-11-18","current":13.124442,"twenty":13.829878,"median":16.298396,"eighty":17.406653,"marketCap":60607013488},{"date":"2022-11-25","current":12.969998,"twenty":13.711706,"median":16.285077,"eighty":17.40489,"marketCap":59418640675},{"date":"2022-12-02","current":14.563818,"twenty":13.711706,"median":16.255683,"eighty":17.395185,"marketCap":59893989800},{"date":"2022-12-09","current":14.515678,"twenty":13.745649,"median":16.247233,"eighty":17.372655,"marketCap":60250501644},{"date":"2022-12-16","current":15.037472,"twenty":13.773802,"median":16.133686,"eighty":17.357767,"marketCap":62270735427},{"date":"2022-12-23","current":15.118857,"twenty":13.797095,"median":16.065587,"eighty":17.352175,"marketCap":62627247271},{"date":"2022-12-30","current":14.795659,"twenty":13.81491,"median":16.023454,"eighty":17.351235,"marketCap":62033060864},{"date":"2023-01-06","current":14.869649,"twenty":13.847936,"median":15.954581,"eighty":17.346345,"marketCap":62983759115},{"date":"2023-01-13","current":15.003547,"twenty":13.888051,"median":15.892084,"eighty":17.342344,"marketCap":64766318335},{"date":"2023-01-20","current":15.077872,"twenty":13.906871,"median":15.840153,"eighty":17.34151,"marketCap":64528643773},{"date":"2023-01-27","current":14.935978,"twenty":13.909614,"median":15.76753,"eighty":17.341375,"marketCap":63934457366},{"date":"2023-02-03","current":14.002843,"twenty":13.9538,"median":15.539875,"eighty":17.30117,"marketCap":60250501644},{"date":"2023-02-10","current":13.365057,"twenty":13.865994,"median":15.51743,"eighty":17.297727,"marketCap":57160732329},{"date":"2023-02-17","current":14.109808,"twenty":13.820849,"median":15.466497,"eighty":17.262943,"marketCap":59775152519},{"date":"2023-02-24","current":14.426438,"twenty":13.865994,"median":15.434474,"eighty":17.244144,"marketCap":60369338925},{"date":"2023-03-03","current":14.305794,"twenty":13.902756,"median":15.359471,"eighty":17.2433,"marketCap":60250501644},{"date":"2023-03-10","current":13.871241,"twenty":13.905849,"median":14.085256,"eighty":14.255843,"marketCap":57989133378},{"date":"2023-03-17","current":14.412836,"twenty":14.398855,"median":17.157443,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-24","current":14.249238,"twenty":14.383343,"median":17.129,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-31","current":14.162605,"twenty":14.358749,"median":17.107488,"eighty":20.663839,"marketCap":60004519831},{"date":"2023-04-06","current":14.368186,"twenty":14.354195,"median":17.08087,"eighty":20.663473,"marketCap":60836265651},{"date":"2023-04-14","current":14.101697,"twenty":14.327513,"median":17.003606,"eighty":20.639384,"marketCap":59766878169},{"date":"2023-04-21","current":14.38945,"twenty":14.327513,"median":16.933666,"eighty":20.63359,"marketCap":60955086482},{"date":"2023-04-28","current":14.129722,"twenty":14.321788,"median":16.907145,"eighty":20.561711,"marketCap":59409180675},{"date":"2023-05-05","current":14.04729,"twenty":14.30285,"median":16.876411,"eighty":20.523288,"marketCap":59159442552},{"date":"2023-05-12","current":14.201498,"twenty":14.286596,"median":16.804922,"eighty":20.498222,"marketCap":59397030675},{"date":"2023-05-19","current":14.74974,"twenty":14.286596,"median":16.713388,"eighty":20.468671,"marketCap":60822559411},{"date":"2023-05-25","current":15.244592,"twenty":14.287873,"median":16.671834,"eighty":20.440137,"marketCap":62604470331},{"date":"2023-06-02","current":14.570824,"twenty":14.283051,"median":16.633406,"eighty":20.395572,"marketCap":59634618797},{"date":"2023-06-09","current":14.679078,"twenty":14.283051,"median":16.564718,"eighty":20.361568,"marketCap":59991000981},{"date":"2023-06-16","current":14.720509,"twenty":14.283051,"median":16.502848,"eighty":20.327322,"marketCap":59872206920},{"date":"2023-06-23","current":15.065546,"twenty":14.283051,"median":16.485357,"eighty":20.277971,"marketCap":60941353472},{"date":"2023-06-30","current":16.951212,"twenty":14.28272,"median":16.473494,"eighty":20.241651,"marketCap":61772911902},{"date":"2023-07-07","current":16.951683,"twenty":14.283051,"median":16.475763,"eighty":20.217571,"marketCap":61654117840},{"date":"2023-07-14","current":17.232466,"twenty":14.283051,"median":16.475763,"eighty":20.186057,"marketCap":63554822822},{"date":"2023-07-21","current":16.989323,"twenty":14.283051,"median":16.475763,"eighty":20.158125,"marketCap":62366882208},{"date":"2023-07-28","current":17.493456,"twenty":14.283051,"median":16.475763,"eighty":20.107471,"marketCap":64148793129},{"date":"2023-08-04","current":17.852524,"twenty":14.283051,"median":16.475763,"eighty":20.067919,"marketCap":65574321865},{"date":"2023-08-11","current":17.791272,"twenty":14.283051,"median":16.475763,"eighty":20.029727,"marketCap":64980351558},{"date":"2023-08-18","current":17.788532,"twenty":14.283051,"median":16.475763,"eighty":20.00121,"marketCap":64505175313},{"date":"2023-08-25","current":16.993909,"twenty":14.283051,"median":16.475763,"eighty":19.961332,"marketCap":61654117840},{"date":"2023-09-01","current":16.923642,"twenty":14.283051,"median":16.475763,"eighty":19.947126,"marketCap":61654117840},{"date":"2023-09-08","current":16.993264,"twenty":14.283051,"median":16.475763,"eighty":19.926393,"marketCap":61178941595},{"date":"2023-09-15","current":16.666062,"twenty":14.283051,"median":16.468197,"eighty":19.898871,"marketCap":60466177227},{"date":"2023-09-22","current":16.969457,"twenty":14.283051,"median":16.468197,"eighty":19.881956,"marketCap":61297735656},{"date":"2023-09-29","current":16.776252,"twenty":14.283381,"median":16.469711,"eighty":19.853007,"marketCap":60703765349},{"date":"2023-10-06","current":16.616414,"twenty":14.283381,"median":16.469711,"eighty":19.819075,"marketCap":60096608683},{"date":"2023-10-13","current":16.572705,"twenty":14.283381,"median":16.469711,"eighty":19.774517,"marketCap":59848992680},{"date":"2023-10-20","current":15.767628,"twenty":14.283712,"median":16.439379,"eighty":19.727752,"marketCap":56853885376},{"date":"2023-10-27","current":16.031913,"twenty":14.283381,"median":16.391963,"eighty":19.684465,"marketCap":57782029567},{"date":"2023-11-03","current":16.055122,"twenty":14.283381,"median":16.351001,"eighty":19.639904,"marketCap":58019327430},{"date":"2023-11-10","current":15.073295,"twenty":14.283381,"median":16.331198,"eighty":19.584555,"marketCap":54459859489},{"date":"2023-11-17","current":14.580561,"twenty":14.283381,"median":16.288913,"eighty":19.533744,"marketCap":53154721244},{"date":"2023-11-24","current":15.074827,"twenty":14.283381,"median":16.248863,"eighty":19.498155,"marketCap":55409050940},{"date":"2023-12-01","current":14.390406,"twenty":14.281753,"median":16.221266,"eighty":19.436368,"marketCap":55258140829},{"date":"2023-12-08","current":14.029415,"twenty":14.261721,"median":16.158893,"eighty":19.379412,"marketCap":53654222081},{"date":"2023-12-15","current":14.249403,"twenty":14.249337,"median":16.098311,"eighty":19.369731,"marketCap":54810236945},{"date":"2023-12-22","current":14.103927,"twenty":14.247144,"median":16.068212,"eighty":19.369731,"marketCap":54214426998},{"date":"2023-12-29","current":14.456576,"twenty":14.247144,"median":16.051348,"eighty":19.369731,"marketCap":55866274637},{"date":"2024-01-05","current":14.590103,"twenty":14.247144,"median":16.014567,"eighty":19.355053,"marketCap":55984635388},{"date":"2024-01-12","current":14.240808,"twenty":14.241278,"median":15.993522,"eighty":19.273575,"marketCap":54673427123},{"date":"2024-01-19","current":13.300719,"twenty":14.235448,"median":15.924618,"eighty":19.218742,"marketCap":50994088831},{"date":"2024-01-26","current":13.403988,"twenty":14.217121,"median":15.893345,"eighty":19.154001,"marketCap":51190009674},{"date":"2024-02-02","current":13.444052,"twenty":14.208724,"median":15.864438,"eighty":19.115571,"marketCap":51277556285},{"date":"2024-02-09","current":13.343773,"twenty":14.201498,"median":15.822826,"eighty":19.062375,"marketCap":51145722434},{"date":"2024-02-16","current":13.772234,"twenty":14.176166,"median":15.769397,"eighty":18.985388,"marketCap":52799394753},{"date":"2024-02-23","current":13.473537,"twenty":14.167467,"median":15.744796,"eighty":18.901409,"marketCap":51381961337},{"date":"2024-03-01","current":13.18655,"twenty":14.159915,"median":15.701094,"eighty":18.803468,"marketCap":50318886275},{"date":"2024-03-08","current":13.675738,"twenty":14.149031,"median":15.666638,"eighty":18.733017,"marketCap":52208797496},{"date":"2024-03-15","current":14.214311,"twenty":14.141826,"median":15.622948,"eighty":18.671921,"marketCap":54216828169},{"date":"2024-03-22","current":14.351309,"twenty":14.141826,"median":15.578564,"eighty":18.607734,"marketCap":54689305975},{"date":"2024-03-28","current":14.366261,"twenty":14.141826,"median":15.537917,"eighty":18.491374,"marketCap":54571186523},{"date":"2024-04-05","current":14.624658,"twenty":14.137412,"median":15.514144,"eighty":18.382678,"marketCap":55516142134},{"date":"2024-04-12","current":13.93219,"twenty":14.134243,"median":15.484951,"eighty":18.335752,"marketCap":52917514204},{"date":"2024-04-19","current":13.757342,"twenty":14.12313,"median":15.444467,"eighty":18.255969,"marketCap":52208797496},{"date":"2024-04-26","current":14.085962,"twenty":14.109808,"median":15.431286,"eighty":18.239583,"marketCap":53389992010},{"date":"2024-05-03","current":14.095705,"twenty":14.098854,"median":15.39115,"eighty":18.218414,"marketCap":53389992010},{"date":"2024-05-10","current":14.2801,"twenty":14.095705,"median":15.35547,"eighty":18.195021,"marketCap":54216828169},{"date":"2024-05-17","current":14.643818,"twenty":14.095705,"median":15.312728,"eighty":18.14798,"marketCap":55516142134},{"date":"2024-05-24","current":14.240142,"twenty":14.09134,"median":15.286247,"eighty":18.041099,"marketCap":53862469815},{"date":"2024-05-31","current":14.693612,"twenty":14.09134,"median":15.263687,"eighty":18.008557,"marketCap":55634261585},{"date":"2024-06-07","current":14.743092,"twenty":14.09134,"median":15.244447,"eighty":17.943975,"marketCap":55752381037},{"date":"2024-06-14","current":13.287205,"twenty":14.079803,"median":15.238388,"eighty":17.917061,"marketCap":50200766823},{"date":"2024-06-21","current":12.970453,"twenty":14.047611,"median":15.221588,"eighty":17.873869,"marketCap":48901452858},{"date":"2024-06-28","current":13.004219,"twenty":14.033495,"median":15.213465,"eighty":17.83266,"marketCap":55752381037},{"date":"2024-07-05","current":12.896815,"twenty":14.017221,"median":15.186064,"eighty":17.794374,"marketCap":55279903231},{"date":"2024-07-12","current":13.12555,"twenty":13.999207,"median":15.163455,"eighty":17.769412,"marketCap":56342978293},{"date":"2024-07-19","current":12.877657,"twenty":13.987912,"median":15.130138,"eighty":17.72401,"marketCap":55279903231},{"date":"2024-07-26","current":12.665505,"twenty":13.981708,"median":15.115029,"eighty":17.655433,"marketCap":54571186523},{"date":"2024-08-02","current":12.645459,"twenty":13.957652,"median":15.100649,"eighty":17.618074,"marketCap":54453067072},{"date":"2024-08-09","current":13.270208,"twenty":13.947665,"median":15.077627,"eighty":17.544878,"marketCap":57524172807},{"date":"2024-08-16","current":13.455722,"twenty":13.928921,"median":15.065669,"eighty":17.510442,"marketCap":58351008966},{"date":"2024-08-23","current":12.992235,"twenty":13.909614,"median":15.039759,"eighty":17.494605,"marketCap":56579217196},{"date":"2024-08-30","current":12.151195,"twenty":13.868447,"median":15.020033,"eighty":17.431704,"marketCap":53271872558},{"date":"2024-09-06","current":12.226136,"twenty":13.81436,"median":15.009587,"eighty":17.406786,"marketCap":53626230912},{"date":"2024-09-13","current":12.501228,"twenty":13.79029,"median":14.994783,"eighty":17.365374,"marketCap":54689305975},{"date":"2024-09-20","current":12.802461,"twenty":13.77792,"median":14.979527,"eighty":17.347956,"marketCap":56342978293},{"date":"2024-09-27","current":13.926485,"twenty":13.765841,"median":14.954992,"eighty":17.322344,"marketCap":61658353604},{"date":"2024-10-04","current":14.177636,"twenty":13.765841,"median":14.935978,"eighty":17.300798,"marketCap":62485189764},{"date":"2024-10-10","current":14.9714,"twenty":13.76595,"median":14.922674,"eighty":17.273706,"marketCap":65556295499},{"date":"2024-10-18","current":13.721145,"twenty":13.760119,"median":14.891367,"eighty":17.232758,"marketCap":59768442383},{"date":"2024-10-25","current":13.640659,"twenty":13.742478,"median":14.883705,"eighty":17.215377,"marketCap":59414084029},{"date":"2024-11-01","current":13.333366,"twenty":13.731593,"median":14.871796,"eighty":17.159096,"marketCap":58114770064},{"date":"2024-11-08","current":13.748035,"twenty":13.721264,"median":14.864088,"eighty":17.135123,"marketCap":59650322931},{"date":"2024-11-15","current":12.574445,"twenty":13.704186,"median":14.806607,"eighty":17.11609,"marketCap":53980589266},{"date":"2024-11-22","current":12.526623,"twenty":13.669571,"median":14.788685,"eighty":17.090471,"marketCap":53744350364},{"date":"2024-11-29","current":11.681605,"twenty":13.657438,"median":14.767178,"eighty":17.061335,"marketCap":51736319691},{"date":"2024-12-06","current":11.789385,"twenty":13.64349,"median":14.74974,"eighty":17.003802,"marketCap":52090678045},{"date":"2024-12-13","current":11.987443,"twenty":13.61745,"median":14.734082,"eighty":16.978317,"marketCap":52917514204},{"date":"2024-12-20","current":12.13433,"twenty":13.591252,"median":14.721967,"eighty":16.962138,"marketCap":53271872558},{"date":"2024-12-27","current":12.278382,"twenty":13.574153,"median":14.719838,"eighty":16.951306,"marketCap":53862469815},{"date":"2025-01-03","current":12.185673,"twenty":13.56848,"median":14.707819,"eighty":16.932795,"marketCap":53508111461},{"date":"2025-01-10","current":11.980396,"twenty":13.540029,"median":14.683989,"eighty":16.923504,"marketCap":52407398519},{"date":"2025-01-17","current":12.293855,"twenty":13.500266,"median":14.664155,"eighty":16.900031,"marketCap":53822004375},{"date":"2025-01-24","current":12.244094,"twenty":13.473182,"median":14.644986,"eighty":16.874954,"marketCap":53940035086},{"date":"2025-01-28","current":12.633357,"twenty":13.46033,"median":14.644199,"eighty":16.871011,"marketCap":55946557179},{"date":"2025-02-07","current":12.329981,"twenty":13.445269,"median":14.622665,"eighty":16.807251,"marketCap":54294127221},{"date":"2025-02-14","current":12.386367,"twenty":13.40044,"median":14.606317,"eighty":16.767369,"marketCap":54412157932},{"date":"2025-02-21","current":12.398971,"twenty":13.37348,"median":14.592344,"eighty":16.726946,"marketCap":54766250066},{"date":"2025-02-28","current":12.57402,"twenty":13.365688,"median":14.579068,"eighty":16.680594,"marketCap":55356403623},{"date":"2025-03-07","current":13.004392,"twenty":13.349867,"median":14.570824,"eighty":16.664096,"marketCap":57480956427},{"date":"2025-03-14","current":13.560224,"twenty":13.348008,"median":14.549534,"eighty":16.626609,"marketCap":59959601365},{"date":"2025-03-21","current":13.405327,"twenty":13.348008,"median":14.530289,"eighty":16.626609,"marketCap":59251417097},{"date":"2025-03-28","current":13.057897,"twenty":13.344466,"median":14.515678,"eighty":16.608144,"marketCap":57598987138},{"date":"2025-04-03","current":13.240598,"twenty":13.336978,"median":14.493674,"eighty":16.594785,"marketCap":58425202118},{"date":"2025-04-11","current":13.252208,"twenty":13.311123,"median":14.472916,"eighty":16.555443,"marketCap":57953079272},{"date":"2025-04-17","current":13.207716,"twenty":13.301855,"median":14.466569,"eighty":16.513081,"marketCap":57835048561},{"date":"2025-04-25","current":13.316694,"twenty":13.300763,"median":14.456467,"eighty":16.485316,"marketCap":58425202118},{"date":"2025-04-30","current":13.658408,"twenty":13.300763,"median":14.449012,"eighty":16.474855,"marketCap":60077632077}],"updateTime":1746148842414}}}