港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国旺旺

5.100

-0.050-0.97%

成交量：666.41万

成交额：3,405.50万

市值：601.95亿

市盈率：14.10

高：5.220

开：5.190

低：5.040

收：5.150

数据加载中...

总览公司新闻公告

港股异动 | 中国旺旺(00151)跌超4% 瑞银指其中期业绩逊预期下调目标价至5.8港元

中金：维持中国旺旺(00151)“跑赢行业”评级目标价降至5.3港元

《大行》高盛：旺旺(00151.HK)中期销售未达预期下调盈测

阿斯达克财经

《大行》瑞银降旺旺(00151.HK)目标价至5.8元中期业绩逊预期

阿斯达克财经

南向资金11月25日净卖出中国旺旺0.30万股连续3日减持

中国旺旺：2024财年上半年总收益108.766亿元，毛利率上升至47.3%

上半财年实现利润增长！中国旺旺做对了什么？

深度 | 海外和新品带不动中国旺旺收入小孩子钱不好赚了

中国旺旺中期业绩：收益108.77亿元，同比下降3.5%

中国旺旺2024财年上半年净利同比增7.6% 海外业务实现双位数增长

中国旺旺发布中期业绩股东应占利润18.63亿元同比增长7.6%

【港股通】中国旺旺(00151)中期净利润同比增长7.57% 不派中期股息

中国旺旺(00151)发布中期业绩，股东应占利润18.63亿元，同比增长7.6%

《业绩》中国旺旺(00151.HK)半年纯利18.63亿人币升7.6%

阿斯达克财经

下周备忘

阿斯达克财经

中国旺旺盘中异动下午盘快速下挫5.15%报4.600港元

中国旺旺(00151)下跌5.15%，报4.6元/股

港股异动 | 中国旺旺(00151)跌近5% 下周一将发中期业绩大和料收入增幅放缓

中国旺旺(00151)出现大手卖出100万股，成交价$4.85，涉资485万

阿斯达克财经

中国旺旺11月20日主力资金流入99万元连续5日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00151/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","market":"HK","secType":"STK","nameCN":"中国旺旺","latestPrice":5.1,"timestamp":1746605305011,"preClose":5.15,"halted":0,"volume":6664095,"delay":0,"floatShares":11803000000,"shares":11803000000,"eps":0.3615957281826081,"marketStatus":"已收盘","change":-0.05,"latestTime":"05-07 16:08:25","open":5.19,"high":5.22,"low":5.04,"amount":34054960,"amplitude":0.034951,"askPrice":5.1,"askSize":711000,"bidPrice":5.09,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.37454755125380174,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1206460800000,"exchange":"SEHK","adjPreClose":5.15,"dividendRate":0.04975,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.270483,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WWC.HK","impliedVol":0.2936,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","floatShares":11803000000,"roa":"12.29%","roe":"27.58%","lyrEps":0.361596,"volumeRatio":1.270483,"shares":11803000000,"dividePrice":0.256067,"high":5.22,"amplitude":0.034951,"preClose":5.15,"low":5.04,"week52Low":3.896,"pbRate":"3.64","psRate":"2.42","week52High":5.77,"institutionHeld":0,"latestPrice":5.1,"committee":-0.955983,"eps":0.3615957281826081,"divideRate":0.04975,"volume":6664095,"delay":0,"ttmEps":0.37454755125380174,"open":5.19,"prevYearClose":4.56,"prevWeekClose":5.05,"prevMonthClose":5.09,"prevQuarterClose":4.9,"fiveDayClose":5,"twentyDayClose":4.97,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00151\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486927510","title":"港股异动 | 中国旺旺(00151)跌超4% 瑞银指其中期业绩逊预期 下调目标价至5.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486927510","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486927510?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:08","pubTimestamp":1732586896,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国旺旺跌超4%，截至发稿，跌4.16%，报4.38港元，成交额2578.09万港元。消息面上，中国旺旺发布截至2024年9月30日止六个月中期业绩，收益约108.77亿元，同比减少3.5%；毛利51.41亿元，同比增长0.8%；公司权益持有人应占利润18.63亿元，同比增长7.6%。瑞银发布研报称，旺旺中期业绩逊预期，将目标价由6.5港元降至5.8港元，维持“买入”评级。该行将旺旺2025和2026财政年度的净利润预测分别下调8%和7%，以反映销售额与利润率的挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00151"],"gpt_icon":0},{"id":"2486921200","title":"中金：维持中国旺旺(00151)“跑赢行业”评级 目标价降至5.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486921200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486921200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:53","pubTimestamp":1732586015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研究报告称，测算公司股息回报率约5.9%，维持中国旺旺“跑赢行业”评级。考虑需求疲弱，下调24/2025财年盈利预测6.0%/7.1%至41.9/42.9亿元;相应下调目标价8.6%至5.3港元。中金主要观点如下：米果及乳饮料表现好于休闲食品，海外及新渠道贡献增长。利润端，虽然恒天然大包粉价格近期涨幅较大，但公司目前已锁定未来6个月低价库存，其他成本价格同比相对稳定，该行预计2H毛利率及净利率高基数下有望保持相对平稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00151"],"gpt_icon":0},{"id":"2486249092","title":"《大行》高盛：旺旺(00151.HK)中期销售未达预期  下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2486249092","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486249092?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:48","pubTimestamp":1732585680,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，中国旺旺(00151.HK) 9月底止中期销售逊于预期，是由于零食及调味牛奶的销售低于预期，而毛利率和经营利润率则大致符合预期。期内，在收入增长疲软及较高的销售及行政支出比率下，集团的净利润率仍大致符合预期。高盛表示，由于旺旺的中期业绩未达预期，加上潜在的原材料成本上升导致利润率较低、及竞争下价格较低等因素，相信渠道重整对品牌零食销售造成影响。因此，该行下调集团2024至26财年盈测各约9%，目标价由3.9元降至3.6元，续予“沽售”评级。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902132828895_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902132828895_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399463/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1549","BK1237","00151"],"gpt_icon":0},{"id":"2486092675","title":"《大行》瑞银降旺旺(00151.HK)目标价至5.8元  中期业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486092675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:44","pubTimestamp":1732585440,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，旺旺中期业绩逊预期，将目标价由6.5元降至5.8元，维持“买入”评级。报告指，旺旺中期销售额按年跌3.5%，净利润按年升7.6%，毛利率按年上升2.1个百分点至47.3%，净利润率按年上升1.7个百分点至17.1%。该行认为收入和净利润表年现均略低于市场预期，主要反映需求面的挑战。公司宣布不派发中期股息，与去年同期相同。瑞银将旺旺2025和2026财政年度的净利润预测分别下调8%和7%，以反映销售额与利润率的挑战。沽空资料截至 2024-11-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902141651907_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902141651907_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399459/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00151"],"gpt_icon":0},{"id":"2486091577","title":"南向资金11月25日净卖出中国旺旺0.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486091577?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:30","pubTimestamp":1732584606,"startTime":"0","endTime":"0","summary":"11月25日，南向资金减持中国旺旺0.30万股连续3日减持。截止当日收盘，港股通共持有中国旺旺3285.80万股，占流通股0.27%。港股通减持金额前五个股分别为融创中国、招商银行、泡泡玛特、工商银行、洛阳钼业。中国旺旺近5个交易日下跌2.56%，港股通累计增持12.70万股；近20个交易日下跌10.39%，港股通累计增持38.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093012abdf2ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093012abdf2ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00151","BK1549","BK1597"],"gpt_icon":0},{"id":"2486034867","title":"中国旺旺：2024财年上半年总收益108.766亿元，毛利率上升至47.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034867","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550425,"startTime":"0","endTime":"0","summary":"11月25日，中国旺旺发布截至2024年9月30日止六个月中期业绩。当中披露，2024财年上半年，集团总收益较去年同期衰退3.5%，达到108.766亿元；毛利率上升至47.3%，主系部分大宗原物料耗用成本下降，同时整体营业费用（分销成本与行政费用合计）管控得宜，令公司权益持有人应占净利润同比成长7.6%，达到18.634亿元。2024财年下...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241126A0006J00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241126A0006J00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1597","BK1237","BK1549","00151"],"gpt_icon":0},{"id":"2486700998","title":"上半财年实现利润增长！中国旺旺做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700998","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700998?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 19:38","pubTimestamp":1732534705,"startTime":"0","endTime":"0","summary":"11月25日，中国旺旺公布了截至2024年9月30日止的中期业绩，盈利能力明显提升。财报显示，上半财年中国旺旺营收108.77亿元（单位人民币，下同），同比下滑3.5%；归母净利润18.63亿元，同比增长7.6%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/e4e8873f-f718-49c0-ae8b-91c559e1828d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/e4e8873f-f718-49c0-ae8b-91c559e1828d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674461b153243c06d087f5c4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1237","00151","BK1549","BK1597"],"gpt_icon":0},{"id":"2486775965","title":"深度 | 海外和新品带不动中国旺旺收入 小孩子钱不好赚了","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775965","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:53","pubTimestamp":1732517634,"startTime":"0","endTime":"0","summary":"因产品旺仔牛奶中喝出了异物，中国旺旺（00151）紧急回应，表示生产线没有异常。公司首席营运官蔡旺家也发文，称不用担心。引发事件的产品是旺仔牛奶，这是中国旺旺的拳头产品，这家耳熟能详的公司已经许久没有站到镁光灯中央了。在收入多年徘徊不前后，指望通过新品和出海带动营收增长的梦想还未实现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249742278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","BK1597","00151","BK1549"],"gpt_icon":0},{"id":"2486722289","title":"中国旺旺中期业绩：收益108.77亿元，同比下降3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722289","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722289?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:46","pubTimestamp":1732513607,"startTime":"0","endTime":"0","summary":"财中社11月25日电中国旺旺（00151）发布截至2024年9月30日的中期业绩，报告期内公司收益为108.77亿元，同比下降3.5%。毛利率有所上升，从45.2%提升至47.3%，主要得益于大宗物料成本的下降。营运利润也有所增加，达到25.41亿元，同比增长2.6%。公司权益持有人应占利润为18.63亿元，较上年同期增长7.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249679546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00151","BK1237","BK1597","BK1549"],"gpt_icon":0},{"id":"2486722656","title":"中国旺旺2024财年上半年净利同比增7.6% 海外业务实现双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722656","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722656?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:40","pubTimestamp":1732513225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1237","N0Z.SI","BK1597","BK6505","BK6096","BK1549","00151"],"gpt_icon":0},{"id":"2486729633","title":"中国旺旺发布中期业绩 股东应占利润18.63亿元同比增长7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486729633","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486729633?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:35","pubTimestamp":1732509300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国旺旺（00151）发布截至2024年9月30日止六个月中期业绩，收益约108.77亿元（人民币，单位下同），同比减少3.5%；毛利51.41亿元，同比增长0.8%；公司权益持有人应占利润18.63亿元，同比增长7.6%；每股基本及摊薄盈利15.78分。\n　　2024财年上半年，集团总收益为108.766亿，较去年同期衰退3.5%。集团产品保持着均衡发展趋势，乳品及饮料类占总收益比约为55%，米果及休闲食品类占比约为44%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-25/doc-incxfxps8359887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","BK1597","00151","BK1549"],"gpt_icon":0},{"id":"2486729936","title":"【港股通】中国旺旺(00151)中期净利润同比增长7.57% 不派中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2486729936","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486729936?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:23","pubTimestamp":1732508582,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国旺旺 公布截至2024年9月30日止六个月中期业绩。期内，公司权益持有人应占利润18.63亿元，同比增长7.57%；每股基本盈利15.78分，同比增长8.23%。期内，集团收益108.77亿元，同比减少3.53%。期内，毛利率上升至47.3%，主系部分大宗原物料耗用成本下降，同时整体营业费用管控得宜，令本公司权益持有人应占净利润同比成长7.6%，达到18.634亿人民币。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00151","HSTECH","YANG","HSCEI"],"gpt_icon":0},{"id":"2486261007","title":"中国旺旺(00151)发布中期业绩，股东应占利润18.63亿元，同比增长7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486261007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486261007?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:16","pubTimestamp":1732508206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旺旺 发布截至2024年9月30日止六个月中期业绩，收益约108.77亿元,同比减少3.5%;毛利51.41亿元，同比增长0.8%;公司权益持有人应占利润18.63亿元，同比增长7.6%;每股基本及摊薄盈利15.78分。2024财年上半年，集团总收益为108.766亿，较去年同期衰退3.5%。2024财年上半年，受益于毛利率的上升以及整体营业费用管控得宜，集团营运利润较2023财年上半年增加6515万元，上升2.6%，达到25.407亿元。营运利润率23.4%，较去年同期上升1.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","00151","BK1237","BK1549"],"gpt_icon":0},{"id":"2486262207","title":"《业绩》中国旺旺(00151.HK)半年纯利18.63亿人币升7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486262207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486262207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:05","pubTimestamp":1732507500,"startTime":"0","endTime":"0","summary":"中国旺旺公布截至今年9月底止中期业绩，纯利18.63亿元人民币(下同)，按年升7.6%；每股盈利15.78分。过往派息公布日期派息事项派息内容2024/06/25末期业绩股息：美元 0.0330 2023/11/28中期业绩无派息2023/06/27末期业绩股息：美元 0.0210 2022/11/29中期业绩股息：美元 0.0114 上半财年录得收益约108.77亿元，按年跌3.5%。当中乳品及饮料收益为60.09亿元，按年跌1.4%，休闲食品收入则按年跌9.9%至27.31亿元。期内营运利润增长2.6%至25.4亿元，营运利润率按年提升1.4个百分点至23.4%。沽空资料截至 2024-11-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902143023014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902143023014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399206/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1549","BK1237","00151"],"gpt_icon":0},{"id":"2485723017","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2485723017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485723017?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:31","pubTimestamp":1732271460,"startTime":"0","endTime":"0","summary":"11月25日(星期一)新西兰第三季核心零售销售季率：前值跌1%新西兰第三季零售销售季率：前值跌1.2%新西兰10月贸易账：前值逆差21.08亿纽元日本9月同步指标：前值115.7日本领先指标9月：前值109.4德国11月IFO商业现况指数：前值85.7德国11月IFO商业景气指数：前值86.5德国11月IFO商业预期指数：前值87.3美国10月芝加哥联储全国活动指数：前值负0.28美国11月达拉斯","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180115142219078_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180115142219078_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398942/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU0348788117.USD","LU0865486749.SGD","LU2242644610.SGD","SG9999011746.SGD","LU0072913022.USD","BK1164","02390","SG9999002463.SGD","00341","LU0164880469.USD","01179","LU0140636845.USD","LU0348805143.USD","LU0588545490.SGD","LU2097828557.USD","IE0034224299.USD","LU0043850808.USD","00151","06100","LU0502904849.HKD","LU2039709279.SGD","02585","LU0700851271.USD","00384","LU1868838027.USD","LU0072462343.USD","LU1807302812.USD","LU2087589342.USD","LU0588546209.SGD","LU1868837565.USD","BK1589","LU0359201885.HKD","02566","LU0106252389.USD","LU0164865239.USD","06936","LU2097828474.EUR","00590","00345","09896","LU1242518931.SGD","LU2778985437.USD","01929","LU0228659784.USD","LU0039217434.USD","LU0048597586.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2485407781","title":"中国旺旺盘中异动 下午盘快速下挫5.15%报4.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407781?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:00","pubTimestamp":1732251620,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时00分，中国旺旺股票出现波动，股价大幅跳水5.15%。截至发稿，该股报4.600港元/股，成交量273.5万股，换手率0.02%，振幅5.57%。资金方面，该股资金流入591.862万港元，流出641.34万港元。中国旺旺股票所在的包装食品行业中，整体跌幅为0.15%。其相关个股中，亨泰、神冠控股、嘉士利集团涨幅较大，振幅较大的相关个股有亨泰、COOL LINK、未来发展控股，振幅分别为33.33%、25.87%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130020971a8063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130020971a8063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1597","BK1549","BK1237"],"gpt_icon":0},{"id":"2485407075","title":"中国旺旺(00151)下跌5.15%，报4.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407075?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:00","pubTimestamp":1732251620,"startTime":"0","endTime":"0","summary":"11月22日，中国旺旺(00151)盘中下跌5.15%，截至13:00，报4.6元/股，成交1276.62万元。中国旺旺控股有限公司（股份代号：0151.HK），主要经营食品饮料业务，业务已覆盖全球66个国家和地区。公司以“综合消费食品王国”为发展目标，正在持续对东南亚市场进行业务拓展并追求产业多元化。截至2023年年报，中国旺旺营业总收入235.86亿元、净利润39.9亿元。11月25日，中国旺旺将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22130045565926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1597","00151","BK1549","BK1237"],"gpt_icon":0},{"id":"2485018534","title":"港股异动 | 中国旺旺(00151)跌近5% 下周一将发中期业绩 大和料收入增幅放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485018534","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485018534?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:53","pubTimestamp":1732247631,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国旺旺跌近5%，截至发稿，跌4.95%，报4.61港元，成交额1173.36万港元。消息面上，中国旺旺将于11月25日发布截至2024年9月30日止六个月之中期业绩。大和预测旺旺截至今年9月底止2025上半财年收入将同比增长1%，增幅低于2024上半财年及下半财年的4%及2%。该行将中国旺旺2025至2027财年每股盈利预测下调2%至4%，目标价上调至5.9港元，由于股价上行空间有限，评级从“买入”下调至“持有”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1549","BK1237","00151"],"gpt_icon":0},{"id":"2485569234","title":"中国旺旺(00151)出现大手卖出100万股，成交价$4.85，涉资485万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485569234","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485569234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:08","pubTimestamp":1732176480,"startTime":"0","endTime":"0","summary":"[大手成交]中国旺旺(00151)在下午04:08出现大手卖出，成交量为100万，成交价为港币$4.85，涉资485万。至目前为止，股价升0.622%，今日最高价为$4.88，而最低价为$4.82，总成交量为412.842万股，总成交金额港币$2.001千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411216226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1549","BK1597","00151"],"gpt_icon":0},{"id":"2484165548","title":"中国旺旺11月20日主力资金流入99万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165548?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:16","pubTimestamp":1732090573,"startTime":"0","endTime":"0","summary":"11月20日, 中国旺旺股价涨1.26%，报收4.82元，成交金额1846万元，换手率0.03%，振幅2.94%，量比0.57。中国旺旺今日主力资金净流入99万元，连续5日净流入，上一交易日主力净流入55万元，今日环比增加80.00%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.20%。该股近5个交易日下跌4.86%，主力资金累计净流入765万元；近20日主力资金累计净流入1084万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161641abd16a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161641abd16a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","00151","BK1237","BK1549"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00151\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-29","symbol":"00151","amount":0.2573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"中国旺旺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-19"},{"date":"2024-06-25","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00151\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.0937,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-14","value":0.0472,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-14","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0927,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00151\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00151\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00151","date":"2025-05-06","current":13.835714,"percent":0.320065,"low":11.681605,"twenty":13.300763,"median":14.447254,"eighty":16.47425,"high":19.244773,"avg":14.784634,"sd":1.682028,"marketCap":60785816345},"quantilePoints":[{"date":"2020-05-08","current":16.871011,"twenty":16.808415,"median":18.238316,"eighty":20.559889,"marketCap":68904271949},{"date":"2020-05-15","current":16.083421,"twenty":16.6811,"median":18.19839,"eighty":20.292487,"marketCap":65428020391},{"date":"2020-05-22","current":16.074041,"twenty":16.672223,"median":17.984797,"eighty":19.97991,"marketCap":65179716708},{"date":"2020-05-29","current":17.08087,"twenty":16.668045,"median":17.802663,"eighty":19.607575,"marketCap":69152575631},{"date":"2020-06-05","current":18.022753,"twenty":16.672223,"median":17.739894,"eighty":19.342469,"marketCap":73497890079},{"date":"2020-06-12","current":17.111063,"twenty":16.677261,"median":17.731952,"eighty":19.277423,"marketCap":69773334838},{"date":"2020-06-19","current":19.244773,"twenty":16.6811,"median":17.753324,"eighty":19.273575,"marketCap":76974141637},{"date":"2020-06-26","current":18.671921,"twenty":16.708504,"median":17.835913,"eighty":19.262259,"marketCap":74615256651},{"date":"2020-07-03","current":18.64319,"twenty":16.751353,"median":17.917061,"eighty":19.248047,"marketCap":74615256651},{"date":"2020-07-10","current":18.374903,"twenty":16.771289,"median":18.081668,"eighty":19.237898,"marketCap":74242801127},{"date":"2020-07-17","current":18.253718,"twenty":16.800089,"median":18.195021,"eighty":19.207391,"marketCap":73870345603},{"date":"2020-07-24","current":17.83266,"twenty":16.806086,"median":18.19839,"eighty":19.185524,"marketCap":71883916141},{"date":"2020-07-31","current":17.544878,"twenty":16.822797,"median":18.195021,"eighty":19.140125,"marketCap":71139005093},{"date":"2020-08-07","current":17.709488,"twenty":16.873289,"median":18.144281,"eighty":19.106056,"marketCap":71883916141},{"date":"2020-08-14","current":17.939768,"twenty":16.887351,"median":18.022753,"eighty":19.062375,"marketCap":73001282713},{"date":"2020-08-21","current":16.485357,"twenty":16.873289,"median":17.962283,"eighty":19.044347,"marketCap":67387299853},{"date":"2020-08-28","current":16.29275,"twenty":16.771289,"median":17.875644,"eighty":19.02507,"marketCap":67119849851},{"date":"2020-09-04","current":16.60242,"twenty":16.674939,"median":17.839704,"eighty":18.999184,"marketCap":68627280910},{"date":"2020-09-11","current":16.070836,"twenty":16.59135,"median":17.794374,"eighty":18.99354,"marketCap":66501114129},{"date":"2020-09-18","current":15.744796,"twenty":16.48568,"median":17.746609,"eighty":18.980572,"marketCap":65783595372},{"date":"2020-09-25","current":15.696595,"twenty":16.45495,"median":17.709488,"eighty":18.966295,"marketCap":65061173615},{"date":"2020-09-30","current":15.856102,"twenty":16.411325,"median":17.619789,"eighty":18.948641,"marketCap":66035799286},{"date":"2020-10-09","current":15.211472,"twenty":16.281309,"median":17.600176,"eighty":18.937604,"marketCap":64263213708},{"date":"2020-10-16","current":15.809588,"twenty":16.215123,"median":17.542725,"eighty":18.906141,"marketCap":66762636677},{"date":"2020-10-23","current":15.582746,"twenty":16.15184,"median":17.509008,"eighty":18.87967,"marketCap":65906705437},{"date":"2020-10-30","current":14.799878,"twenty":16.090661,"median":17.424984,"eighty":18.85986,"marketCap":62605256371},{"date":"2020-11-06","current":14.885979,"twenty":16.061513,"median":17.382124,"eighty":18.83022,"marketCap":63705739393},{"date":"2020-11-13","current":14.81639,"twenty":15.841969,"median":17.347214,"eighty":18.800883,"marketCap":63461187610},{"date":"2020-11-20","current":15.529136,"twenty":15.737409,"median":17.31456,"eighty":18.770414,"marketCap":73120983027},{"date":"2020-11-27","current":14.133904,"twenty":15.676306,"median":17.134945,"eighty":18.744163,"marketCap":66395809003},{"date":"2020-12-04","current":14.30063,"twenty":15.629035,"median":17.11314,"eighty":18.733963,"marketCap":67662397407},{"date":"2020-12-11","current":14.437067,"twenty":15.578703,"median":17.08087,"eighty":18.729854,"marketCap":68144498864},{"date":"2020-12-18","current":14.327525,"twenty":15.496973,"median":16.979618,"eighty":18.727164,"marketCap":67737085990},{"date":"2020-12-24","current":14.152738,"twenty":15.443509,"median":16.928023,"eighty":18.726584,"marketCap":66979754242},{"date":"2020-12-31","current":14.423482,"twenty":15.371435,"median":16.913767,"eighty":18.71542,"marketCap":68289055327},{"date":"2021-01-08","current":14.447633,"twenty":14.212373,"median":14.383881,"eighty":14.550244,"marketCap":69019419555},{"date":"2021-01-15","current":13.983339,"twenty":14.212373,"median":14.413973,"eighty":14.676231,"marketCap":66706599499},{"date":"2021-01-22","current":13.779342,"twenty":13.982687,"median":14.324709,"eighty":14.531624,"marketCap":65705780529},{"date":"2021-01-29","current":14.118422,"twenty":13.972086,"median":14.26113,"eighty":14.531624,"marketCap":67879233213},{"date":"2021-02-05","current":14.16774,"twenty":13.982687,"median":14.25775,"eighty":14.444689,"marketCap":67708341471},{"date":"2021-02-11","current":14.643992,"twenty":13.994454,"median":14.25775,"eighty":14.44567,"marketCap":70084705698},{"date":"2021-02-19","current":15.317987,"twenty":14.028672,"median":14.264085,"eighty":14.694852,"marketCap":73342367855},{"date":"2021-02-26","current":14.207777,"twenty":14.102768,"median":14.328906,"eighty":14.716703,"marketCap":67877175156},{"date":"2021-03-05","current":14.868045,"twenty":14.12124,"median":14.333103,"eighty":14.719756,"marketCap":70853515989},{"date":"2021-03-12","current":15.007256,"twenty":14.134374,"median":14.394172,"eighty":14.858985,"marketCap":71391717696},{"date":"2021-03-19","current":15.73832,"twenty":14.142195,"median":14.442726,"eighty":15.012286,"marketCap":74844584545},{"date":"2021-03-26","current":14.644405,"twenty":14.14468,"median":14.55189,"eighty":15.040927,"marketCap":69334953174},{"date":"2021-04-01","current":14.958913,"twenty":14.148722,"median":14.644199,"eighty":15.047773,"marketCap":70638306189},{"date":"2021-04-09","current":15.023382,"twenty":14.154024,"median":14.657611,"eighty":15.055646,"marketCap":71099327565},{"date":"2021-04-16","current":14.955749,"twenty":14.163667,"median":14.684545,"eighty":15.033138,"marketCap":71047236405},{"date":"2021-04-23","current":14.580301,"twenty":14.191762,"median":14.664928,"eighty":15.017479,"marketCap":69437031177},{"date":"2021-04-30","current":14.176789,"twenty":14.18833,"median":14.644199,"eighty":15.010247,"marketCap":67793662650},{"date":"2021-05-07","current":14.506115,"twenty":14.172104,"median":14.582867,"eighty":15.007573,"marketCap":69817970583},{"date":"2021-05-14","current":14.431416,"twenty":14.175543,"median":14.574416,"eighty":14.97825,"marketCap":69413227718},{"date":"2021-05-21","current":14.39671,"twenty":14.184483,"median":14.525601,"eighty":14.957647,"marketCap":69265383177},{"date":"2021-05-28","current":14.256237,"twenty":14.184483,"median":14.506115,"eighty":14.952118,"marketCap":69265383177},{"date":"2021-06-04","current":14.622564,"twenty":14.200725,"median":14.512418,"eighty":14.942197,"marketCap":70708411993},{"date":"2021-06-11","current":14.723112,"twenty":14.209963,"median":14.52368,"eighty":14.930323,"marketCap":71189421599},{"date":"2021-06-18","current":14.768266,"twenty":14.213384,"median":14.530289,"eighty":14.92085,"marketCap":70828664395},{"date":"2021-06-25","current":13.471764,"twenty":14.180636,"median":14.522296,"eighty":14.92085,"marketCap":67341344756},{"date":"2021-07-02","current":13.370402,"twenty":14.16774,"median":14.512418,"eighty":14.913944,"marketCap":66717882749},{"date":"2021-07-09","current":12.983916,"twenty":14.143669,"median":14.469187,"eighty":14.894464,"marketCap":64724414327},{"date":"2021-07-16","current":13.196373,"twenty":14.098854,"median":14.451995,"eighty":14.891367,"marketCap":65782145419},{"date":"2021-07-23","current":13.03906,"twenty":13.981708,"median":14.441085,"eighty":14.884445,"marketCap":64991708531},{"date":"2021-07-30","current":12.556844,"twenty":13.800535,"median":14.413973,"eighty":14.872161,"marketCap":62798450587},{"date":"2021-08-06","current":12.491154,"twenty":13.471764,"median":14.39671,"eighty":14.868045,"marketCap":62319073102},{"date":"2021-08-13","current":12.732467,"twenty":13.222065,"median":14.386128,"eighty":14.822743,"marketCap":63609547406},{"date":"2021-08-20","current":12.424759,"twenty":13.15279,"median":14.336746,"eighty":14.769896,"marketCap":61896378097},{"date":"2021-08-27","current":12.570918,"twenty":13.076899,"median":14.324594,"eighty":14.768266,"marketCap":62900506170},{"date":"2021-09-03","current":12.773334,"twenty":13.03906,"median":14.310849,"eighty":14.767178,"marketCap":63939295222},{"date":"2021-09-10","current":12.828561,"twenty":12.906818,"median":14.287235,"eighty":14.735718,"marketCap":64380898847},{"date":"2021-09-17","current":13.189846,"twenty":12.888134,"median":14.258175,"eighty":14.734082,"marketCap":65998255796},{"date":"2021-09-24","current":13.346241,"twenty":12.898554,"median":14.256237,"eighty":14.727471,"marketCap":66811707956},{"date":"2021-09-30","current":13.985293,"twenty":12.904554,"median":14.213243,"eighty":14.724194,"marketCap":70245112645},{"date":"2021-10-08","current":13.81436,"twenty":12.908146,"median":14.186407,"eighty":14.721148,"marketCap":69383392685},{"date":"2021-10-15","current":13.511679,"twenty":12.921226,"median":14.171712,"eighty":14.719675,"marketCap":67909709569},{"date":"2021-10-22","current":13.73569,"twenty":12.957277,"median":14.166377,"eighty":14.716669,"marketCap":69531233508},{"date":"2021-10-29","current":14.209958,"twenty":12.999058,"median":14.15314,"eighty":14.711352,"marketCap":71754154654},{"date":"2021-11-05","current":14.727695,"twenty":13.028687,"median":14.16774,"eighty":14.711352,"marketCap":74491046125},{"date":"2021-11-12","current":14.456352,"twenty":13.04723,"median":14.175231,"eighty":14.711352,"marketCap":73420088592},{"date":"2021-11-19","current":14.382984,"twenty":13.061702,"median":14.196024,"eighty":14.716669,"marketCap":72944107467},{"date":"2021-11-26","current":15.0586,"twenty":13.066362,"median":14.2116,"eighty":14.721802,"marketCap":76394970626},{"date":"2021-12-03","current":15.364984,"twenty":13.071776,"median":14.256237,"eighty":14.735064,"marketCap":80678800755},{"date":"2021-12-10","current":15.700771,"twenty":13.078817,"median":14.26113,"eighty":14.7869,"marketCap":82582725256},{"date":"2021-12-17","current":15.575796,"twenty":13.087693,"median":14.290427,"eighty":14.866693,"marketCap":81868753568},{"date":"2021-12-24","current":16.013287,"twenty":13.113949,"median":14.317519,"eighty":14.888598,"marketCap":84248659195},{"date":"2021-12-31","current":16.159079,"twenty":13.142426,"median":14.324594,"eighty":14.911632,"marketCap":85200621446},{"date":"2022-01-07","current":17.376047,"twenty":16.058382,"median":16.250493,"eighty":16.728909,"marketCap":91269380795},{"date":"2022-01-14","current":17.157443,"twenty":16.121682,"median":16.743754,"eighty":17.893683,"marketCap":90317418544},{"date":"2022-01-21","current":17.501667,"twenty":16.213927,"median":17.132912,"eighty":17.78367,"marketCap":92340338327},{"date":"2022-01-28","current":17.297727,"twenty":16.271243,"median":17.265826,"eighty":17.893888,"marketCap":91031390232},{"date":"2022-02-04","current":17.509812,"twenty":16.285077,"median":17.270513,"eighty":17.817442,"marketCap":92102347764},{"date":"2022-02-11","current":17.406786,"twenty":16.669532,"median":17.376047,"eighty":17.580646,"marketCap":91745361920},{"date":"2022-02-18","current":17.883377,"twenty":16.817975,"median":17.406453,"eighty":17.80918,"marketCap":94720243954},{"date":"2022-02-25","current":18.041099,"twenty":16.989398,"median":17.431704,"eighty":17.883377,"marketCap":95791201486},{"date":"2022-03-04","current":18.303023,"twenty":17.132912,"median":17.477069,"eighty":18.041099,"marketCap":97219144862},{"date":"2022-03-11","current":17.119124,"twenty":16.989398,"median":17.439293,"eighty":18.032844,"marketCap":90793399670},{"date":"2022-03-18","current":17.503025,"twenty":17.119124,"median":17.449413,"eighty":18.032844,"marketCap":92459333608},{"date":"2022-03-25","current":16.511171,"twenty":16.817975,"median":17.407354,"eighty":18.008557,"marketCap":87223541229},{"date":"2022-04-01","current":16.424059,"twenty":16.511171,"median":17.391084,"eighty":17.887077,"marketCap":86866555385},{"date":"2022-04-08","current":15.539875,"twenty":16.419408,"median":17.341544,"eighty":17.884117,"marketCap":82225739412},{"date":"2022-04-14","current":15.160149,"twenty":16.29528,"median":17.299448,"eighty":17.843816,"marketCap":80083824348},{"date":"2022-04-22","current":15.701418,"twenty":16.241599,"median":17.253121,"eighty":17.814137,"marketCap":81392772443},{"date":"2022-04-29","current":16.541531,"twenty":16.128607,"median":17.167101,"eighty":17.807586,"marketCap":84367654477},{"date":"2022-05-06","current":16.350719,"twenty":16.174397,"median":17.132912,"eighty":17.785246,"marketCap":82701720538},{"date":"2022-05-13","current":17.343293,"twenty":16.23567,"median":17.119124,"eighty":17.705456,"marketCap":86152583697},{"date":"2022-05-20","current":17.646657,"twenty":16.250493,"median":17.126018,"eighty":17.679199,"marketCap":88889475168},{"date":"2022-05-27","current":18.607734,"twenty":16.255474,"median":17.167101,"eighty":17.80918,"marketCap":93649286422},{"date":"2022-06-02","current":17.943975,"twenty":16.279156,"median":17.233925,"eighty":17.884117,"marketCap":90793399670},{"date":"2022-06-10","current":17.165707,"twenty":16.298681,"median":17.224592,"eighty":17.863424,"marketCap":86271578978},{"date":"2022-06-17","current":16.876411,"twenty":16.340154,"median":17.215259,"eighty":17.825641,"marketCap":84724640321},{"date":"2022-06-24","current":17.352488,"twenty":16.35051,"median":17.218861,"eighty":17.810832,"marketCap":87461531792},{"date":"2022-06-30","current":16.48515,"twenty":16.380769,"median":17.218861,"eighty":17.812485,"marketCap":81154781880},{"date":"2022-07-08","current":16.468197,"twenty":16.3503,"median":17.165707,"eighty":17.806788,"marketCap":81154781880},{"date":"2022-07-15","current":16.256654,"twenty":16.3503,"median":17.144766,"eighty":17.787667,"marketCap":79369852660},{"date":"2022-07-22","current":16.29471,"twenty":16.299133,"median":17.129,"eighty":17.757642,"marketCap":79607843223},{"date":"2022-07-29","current":15.520717,"twenty":16.25635,"median":17.081567,"eighty":17.72144,"marketCap":75918989501},{"date":"2022-08-05","current":15.53596,"twenty":16.242608,"median":17.004584,"eighty":17.689702,"marketCap":75799994219},{"date":"2022-08-12","current":15.173832,"twenty":16.087911,"median":16.942687,"eighty":17.659674,"marketCap":74134060281},{"date":"2022-08-19","current":15.302649,"twenty":15.962479,"median":16.898252,"eighty":17.631611,"marketCap":74015064999},{"date":"2022-08-26","current":13.961759,"twenty":15.868379,"median":16.859485,"eighty":17.59702,"marketCap":66994343400},{"date":"2022-09-02","current":13.638746,"twenty":15.589228,"median":16.722788,"eighty":17.551435,"marketCap":65209414179},{"date":"2022-09-09","current":13.191199,"twenty":15.500181,"median":16.664624,"eighty":17.51905,"marketCap":62829508552},{"date":"2022-09-16","current":13.314227,"twenty":15.433635,"median":16.645957,"eighty":17.51019,"marketCap":62829508552},{"date":"2022-09-23","current":13.009202,"twenty":15.285644,"median":16.59892,"eighty":17.507097,"marketCap":60211612363},{"date":"2022-09-30","current":13.164024,"twenty":15.220166,"median":16.541199,"eighty":17.502482,"marketCap":61044579332},{"date":"2022-10-07","current":13.036469,"twenty":15.182157,"median":16.513559,"eighty":17.500255,"marketCap":60449602925},{"date":"2022-10-14","current":13.353716,"twenty":15.113898,"median":16.48515,"eighty":17.487591,"marketCap":61263890845},{"date":"2022-10-21","current":13.571907,"twenty":14.899803,"median":16.435347,"eighty":17.455486,"marketCap":61838504702},{"date":"2022-10-28","current":13.820849,"twenty":13.883555,"median":16.383123,"eighty":17.437775,"marketCap":62864921834},{"date":"2022-11-04","current":13.791156,"twenty":13.797094,"median":16.351001,"eighty":17.426834,"marketCap":63340270959},{"date":"2022-11-11","current":14.490012,"twenty":13.829878,"median":16.339725,"eighty":17.40724,"marketCap":67143063962},{"date":"2022-11-18","current":13.124442,"twenty":13.829878,"median":16.298396,"eighty":17.406653,"marketCap":60607013488},{"date":"2022-11-25","current":12.969998,"twenty":13.711706,"median":16.285077,"eighty":17.40489,"marketCap":59418640675},{"date":"2022-12-02","current":14.563818,"twenty":13.711706,"median":16.255683,"eighty":17.395185,"marketCap":59893989800},{"date":"2022-12-09","current":14.515678,"twenty":13.745649,"median":16.247233,"eighty":17.372655,"marketCap":60250501644},{"date":"2022-12-16","current":15.037472,"twenty":13.773802,"median":16.133686,"eighty":17.357767,"marketCap":62270735427},{"date":"2022-12-23","current":15.118857,"twenty":13.797095,"median":16.065587,"eighty":17.352175,"marketCap":62627247271},{"date":"2022-12-30","current":14.795659,"twenty":13.81491,"median":16.023454,"eighty":17.351235,"marketCap":62033060864},{"date":"2023-01-06","current":14.869649,"twenty":13.847936,"median":15.954581,"eighty":17.346345,"marketCap":62983759115},{"date":"2023-01-13","current":15.003547,"twenty":13.888051,"median":15.892084,"eighty":17.342344,"marketCap":64766318335},{"date":"2023-01-20","current":15.077872,"twenty":13.906871,"median":15.840153,"eighty":17.34151,"marketCap":64528643773},{"date":"2023-01-27","current":14.935978,"twenty":13.909614,"median":15.76753,"eighty":17.341375,"marketCap":63934457366},{"date":"2023-02-03","current":14.002843,"twenty":13.9538,"median":15.539875,"eighty":17.30117,"marketCap":60250501644},{"date":"2023-02-10","current":13.365057,"twenty":13.865994,"median":15.51743,"eighty":17.297727,"marketCap":57160732329},{"date":"2023-02-17","current":14.109808,"twenty":13.820849,"median":15.466497,"eighty":17.262943,"marketCap":59775152519},{"date":"2023-02-24","current":14.426438,"twenty":13.865994,"median":15.434474,"eighty":17.244144,"marketCap":60369338925},{"date":"2023-03-03","current":14.305794,"twenty":13.902756,"median":15.359471,"eighty":17.2433,"marketCap":60250501644},{"date":"2023-03-10","current":13.871241,"twenty":13.905849,"median":14.085256,"eighty":14.255843,"marketCap":57989133378},{"date":"2023-03-17","current":14.412836,"twenty":14.398855,"median":17.157443,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-24","current":14.249238,"twenty":14.383343,"median":17.129,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-31","current":14.162605,"twenty":14.358749,"median":17.107488,"eighty":20.663839,"marketCap":60004519831},{"date":"2023-04-06","current":14.368186,"twenty":14.354195,"median":17.08087,"eighty":20.663473,"marketCap":60836265651},{"date":"2023-04-14","current":14.101697,"twenty":14.327513,"median":17.003606,"eighty":20.639384,"marketCap":59766878169},{"date":"2023-04-21","current":14.38945,"twenty":14.327513,"median":16.933666,"eighty":20.63359,"marketCap":60955086482},{"date":"2023-04-28","current":14.129722,"twenty":14.321788,"median":16.907145,"eighty":20.561711,"marketCap":59409180675},{"date":"2023-05-05","current":14.04729,"twenty":14.30285,"median":16.876411,"eighty":20.523288,"marketCap":59159442552},{"date":"2023-05-12","current":14.201498,"twenty":14.286596,"median":16.804922,"eighty":20.498222,"marketCap":59397030675},{"date":"2023-05-19","current":14.74974,"twenty":14.286596,"median":16.713388,"eighty":20.468671,"marketCap":60822559411},{"date":"2023-05-25","current":15.244592,"twenty":14.287873,"median":16.671834,"eighty":20.440137,"marketCap":62604470331},{"date":"2023-06-02","current":14.570824,"twenty":14.283051,"median":16.633406,"eighty":20.395572,"marketCap":59634618797},{"date":"2023-06-09","current":14.679078,"twenty":14.283051,"median":16.564718,"eighty":20.361568,"marketCap":59991000981},{"date":"2023-06-16","current":14.720509,"twenty":14.283051,"median":16.502848,"eighty":20.327322,"marketCap":59872206920},{"date":"2023-06-23","current":15.065546,"twenty":14.283051,"median":16.485357,"eighty":20.277971,"marketCap":60941353472},{"date":"2023-06-30","current":16.951212,"twenty":14.28272,"median":16.473494,"eighty":20.241651,"marketCap":61772911902},{"date":"2023-07-07","current":16.951683,"twenty":14.283051,"median":16.475763,"eighty":20.217571,"marketCap":61654117840},{"date":"2023-07-14","current":17.232466,"twenty":14.283051,"median":16.475763,"eighty":20.186057,"marketCap":63554822822},{"date":"2023-07-21","current":16.989323,"twenty":14.283051,"median":16.475763,"eighty":20.158125,"marketCap":62366882208},{"date":"2023-07-28","current":17.493456,"twenty":14.283051,"median":16.475763,"eighty":20.107471,"marketCap":64148793129},{"date":"2023-08-04","current":17.852524,"twenty":14.283051,"median":16.475763,"eighty":20.067919,"marketCap":65574321865},{"date":"2023-08-11","current":17.791272,"twenty":14.283051,"median":16.475763,"eighty":20.029727,"marketCap":64980351558},{"date":"2023-08-18","current":17.788532,"twenty":14.283051,"median":16.475763,"eighty":20.00121,"marketCap":64505175313},{"date":"2023-08-25","current":16.993909,"twenty":14.283051,"median":16.475763,"eighty":19.961332,"marketCap":61654117840},{"date":"2023-09-01","current":16.923642,"twenty":14.283051,"median":16.475763,"eighty":19.947126,"marketCap":61654117840},{"date":"2023-09-08","current":16.993264,"twenty":14.283051,"median":16.475763,"eighty":19.926393,"marketCap":61178941595},{"date":"2023-09-15","current":16.666062,"twenty":14.283051,"median":16.468197,"eighty":19.898871,"marketCap":60466177227},{"date":"2023-09-22","current":16.969457,"twenty":14.283051,"median":16.468197,"eighty":19.881956,"marketCap":61297735656},{"date":"2023-09-29","current":16.776252,"twenty":14.283381,"median":16.469711,"eighty":19.853007,"marketCap":60703765349},{"date":"2023-10-06","current":16.616414,"twenty":14.283381,"median":16.469711,"eighty":19.819075,"marketCap":60096608683},{"date":"2023-10-13","current":16.572705,"twenty":14.283381,"median":16.469711,"eighty":19.774517,"marketCap":59848992680},{"date":"2023-10-20","current":15.767628,"twenty":14.283712,"median":16.439379,"eighty":19.727752,"marketCap":56853885376},{"date":"2023-10-27","current":16.031913,"twenty":14.283381,"median":16.391963,"eighty":19.684465,"marketCap":57782029567},{"date":"2023-11-03","current":16.055122,"twenty":14.283381,"median":16.351001,"eighty":19.639904,"marketCap":58019327430},{"date":"2023-11-10","current":15.073295,"twenty":14.283381,"median":16.331198,"eighty":19.584555,"marketCap":54459859489},{"date":"2023-11-17","current":14.580561,"twenty":14.283381,"median":16.288913,"eighty":19.533744,"marketCap":53154721244},{"date":"2023-11-24","current":15.074827,"twenty":14.283381,"median":16.248863,"eighty":19.498155,"marketCap":55409050940},{"date":"2023-12-01","current":14.390406,"twenty":14.281753,"median":16.221266,"eighty":19.436368,"marketCap":55258140829},{"date":"2023-12-08","current":14.029415,"twenty":14.261721,"median":16.158893,"eighty":19.379412,"marketCap":53654222081},{"date":"2023-12-15","current":14.249403,"twenty":14.249337,"median":16.098311,"eighty":19.369731,"marketCap":54810236945},{"date":"2023-12-22","current":14.103927,"twenty":14.247144,"median":16.068212,"eighty":19.369731,"marketCap":54214426998},{"date":"2023-12-29","current":14.456576,"twenty":14.247144,"median":16.051348,"eighty":19.369731,"marketCap":55866274637},{"date":"2024-01-05","current":14.590103,"twenty":14.247144,"median":16.014567,"eighty":19.355053,"marketCap":55984635388},{"date":"2024-01-12","current":14.240808,"twenty":14.241278,"median":15.993522,"eighty":19.273575,"marketCap":54673427123},{"date":"2024-01-19","current":13.300719,"twenty":14.235448,"median":15.924618,"eighty":19.218742,"marketCap":50994088831},{"date":"2024-01-26","current":13.403988,"twenty":14.217121,"median":15.893345,"eighty":19.154001,"marketCap":51190009674},{"date":"2024-02-02","current":13.444052,"twenty":14.208724,"median":15.864438,"eighty":19.115571,"marketCap":51277556285},{"date":"2024-02-09","current":13.343773,"twenty":14.201498,"median":15.822826,"eighty":19.062375,"marketCap":51145722434},{"date":"2024-02-16","current":13.772234,"twenty":14.176166,"median":15.769397,"eighty":18.985388,"marketCap":52799394753},{"date":"2024-02-23","current":13.473537,"twenty":14.167467,"median":15.744796,"eighty":18.901409,"marketCap":51381961337},{"date":"2024-03-01","current":13.18655,"twenty":14.159915,"median":15.701094,"eighty":18.803468,"marketCap":50318886275},{"date":"2024-03-08","current":13.675738,"twenty":14.149031,"median":15.666638,"eighty":18.733017,"marketCap":52208797496},{"date":"2024-03-15","current":14.214311,"twenty":14.141826,"median":15.622948,"eighty":18.671921,"marketCap":54216828169},{"date":"2024-03-22","current":14.351309,"twenty":14.141826,"median":15.578564,"eighty":18.607734,"marketCap":54689305975},{"date":"2024-03-28","current":14.366261,"twenty":14.141826,"median":15.537917,"eighty":18.491374,"marketCap":54571186523},{"date":"2024-04-05","current":14.624658,"twenty":14.137412,"median":15.514144,"eighty":18.382678,"marketCap":55516142134},{"date":"2024-04-12","current":13.93219,"twenty":14.134243,"median":15.484951,"eighty":18.335752,"marketCap":52917514204},{"date":"2024-04-19","current":13.757342,"twenty":14.12313,"median":15.444467,"eighty":18.255969,"marketCap":52208797496},{"date":"2024-04-26","current":14.085962,"twenty":14.109808,"median":15.431286,"eighty":18.239583,"marketCap":53389992010},{"date":"2024-05-03","current":14.095705,"twenty":14.098854,"median":15.39115,"eighty":18.218414,"marketCap":53389992010},{"date":"2024-05-10","current":14.2801,"twenty":14.095705,"median":15.35547,"eighty":18.195021,"marketCap":54216828169},{"date":"2024-05-17","current":14.643818,"twenty":14.095705,"median":15.312728,"eighty":18.14798,"marketCap":55516142134},{"date":"2024-05-24","current":14.240142,"twenty":14.09134,"median":15.286247,"eighty":18.041099,"marketCap":53862469815},{"date":"2024-05-31","current":14.693612,"twenty":14.09134,"median":15.263687,"eighty":18.008557,"marketCap":55634261585},{"date":"2024-06-07","current":14.743092,"twenty":14.09134,"median":15.244447,"eighty":17.943975,"marketCap":55752381037},{"date":"2024-06-14","current":13.287205,"twenty":14.079803,"median":15.238388,"eighty":17.917061,"marketCap":50200766823},{"date":"2024-06-21","current":12.970453,"twenty":14.047611,"median":15.221588,"eighty":17.873869,"marketCap":48901452858},{"date":"2024-06-28","current":13.004219,"twenty":14.033495,"median":15.213465,"eighty":17.83266,"marketCap":55752381037},{"date":"2024-07-05","current":12.896815,"twenty":14.017221,"median":15.186064,"eighty":17.794374,"marketCap":55279903231},{"date":"2024-07-12","current":13.12555,"twenty":13.999207,"median":15.163455,"eighty":17.769412,"marketCap":56342978293},{"date":"2024-07-19","current":12.877657,"twenty":13.987912,"median":15.130138,"eighty":17.72401,"marketCap":55279903231},{"date":"2024-07-26","current":12.665505,"twenty":13.981708,"median":15.115029,"eighty":17.655433,"marketCap":54571186523},{"date":"2024-08-02","current":12.645459,"twenty":13.957652,"median":15.100649,"eighty":17.618074,"marketCap":54453067072},{"date":"2024-08-09","current":13.270208,"twenty":13.947665,"median":15.077627,"eighty":17.544878,"marketCap":57524172807},{"date":"2024-08-16","current":13.455722,"twenty":13.928921,"median":15.065669,"eighty":17.510442,"marketCap":58351008966},{"date":"2024-08-23","current":12.992235,"twenty":13.909614,"median":15.039759,"eighty":17.494605,"marketCap":56579217196},{"date":"2024-08-30","current":12.151195,"twenty":13.868447,"median":15.020033,"eighty":17.431704,"marketCap":53271872558},{"date":"2024-09-06","current":12.226136,"twenty":13.81436,"median":15.009587,"eighty":17.406786,"marketCap":53626230912},{"date":"2024-09-13","current":12.501228,"twenty":13.79029,"median":14.994783,"eighty":17.365374,"marketCap":54689305975},{"date":"2024-09-20","current":12.802461,"twenty":13.77792,"median":14.979527,"eighty":17.347956,"marketCap":56342978293},{"date":"2024-09-27","current":13.926485,"twenty":13.765841,"median":14.954992,"eighty":17.322344,"marketCap":61658353604},{"date":"2024-10-04","current":14.177636,"twenty":13.765841,"median":14.935978,"eighty":17.300798,"marketCap":62485189764},{"date":"2024-10-10","current":14.9714,"twenty":13.76595,"median":14.922674,"eighty":17.273706,"marketCap":65556295499},{"date":"2024-10-18","current":13.721145,"twenty":13.760119,"median":14.891367,"eighty":17.232758,"marketCap":59768442383},{"date":"2024-10-25","current":13.640659,"twenty":13.742478,"median":14.883705,"eighty":17.215377,"marketCap":59414084029},{"date":"2024-11-01","current":13.333366,"twenty":13.731593,"median":14.871796,"eighty":17.159096,"marketCap":58114770064},{"date":"2024-11-08","current":13.748035,"twenty":13.721264,"median":14.864088,"eighty":17.135123,"marketCap":59650322931},{"date":"2024-11-15","current":12.574445,"twenty":13.704186,"median":14.806607,"eighty":17.11609,"marketCap":53980589266},{"date":"2024-11-22","current":12.526623,"twenty":13.669571,"median":14.788685,"eighty":17.090471,"marketCap":53744350364},{"date":"2024-11-29","current":11.681605,"twenty":13.657438,"median":14.767178,"eighty":17.061335,"marketCap":51736319691},{"date":"2024-12-06","current":11.789385,"twenty":13.64349,"median":14.74974,"eighty":17.003802,"marketCap":52090678045},{"date":"2024-12-13","current":11.987443,"twenty":13.61745,"median":14.734082,"eighty":16.978317,"marketCap":52917514204},{"date":"2024-12-20","current":12.13433,"twenty":13.591252,"median":14.721967,"eighty":16.962138,"marketCap":53271872558},{"date":"2024-12-27","current":12.278382,"twenty":13.574153,"median":14.719838,"eighty":16.951306,"marketCap":53862469815},{"date":"2025-01-03","current":12.185673,"twenty":13.56848,"median":14.707819,"eighty":16.932795,"marketCap":53508111461},{"date":"2025-01-10","current":11.980396,"twenty":13.540029,"median":14.683989,"eighty":16.923504,"marketCap":52407398519},{"date":"2025-01-17","current":12.293855,"twenty":13.500266,"median":14.664155,"eighty":16.900031,"marketCap":53822004375},{"date":"2025-01-24","current":12.244094,"twenty":13.473182,"median":14.644986,"eighty":16.874954,"marketCap":53940035086},{"date":"2025-01-28","current":12.633357,"twenty":13.46033,"median":14.644199,"eighty":16.871011,"marketCap":55946557179},{"date":"2025-02-07","current":12.329981,"twenty":13.445269,"median":14.622665,"eighty":16.807251,"marketCap":54294127221},{"date":"2025-02-14","current":12.386367,"twenty":13.40044,"median":14.606317,"eighty":16.767369,"marketCap":54412157932},{"date":"2025-02-21","current":12.398971,"twenty":13.37348,"median":14.592344,"eighty":16.726946,"marketCap":54766250066},{"date":"2025-02-28","current":12.57402,"twenty":13.365688,"median":14.579068,"eighty":16.680594,"marketCap":55356403623},{"date":"2025-03-07","current":13.004392,"twenty":13.349867,"median":14.570824,"eighty":16.664096,"marketCap":57480956427},{"date":"2025-03-14","current":13.560224,"twenty":13.348008,"median":14.549534,"eighty":16.626609,"marketCap":59959601365},{"date":"2025-03-21","current":13.405327,"twenty":13.348008,"median":14.530289,"eighty":16.626609,"marketCap":59251417097},{"date":"2025-03-28","current":13.057897,"twenty":13.344466,"median":14.515678,"eighty":16.608144,"marketCap":57598987138},{"date":"2025-04-03","current":13.240598,"twenty":13.336978,"median":14.493674,"eighty":16.594785,"marketCap":58425202118},{"date":"2025-04-11","current":13.252208,"twenty":13.311123,"median":14.472916,"eighty":16.555443,"marketCap":57953079272},{"date":"2025-04-17","current":13.207716,"twenty":13.301855,"median":14.466569,"eighty":16.513081,"marketCap":57835048561},{"date":"2025-04-25","current":13.316694,"twenty":13.300763,"median":14.456467,"eighty":16.485316,"marketCap":58425202118},{"date":"2025-05-02","current":13.556902,"twenty":13.300807,"median":14.448526,"eighty":16.473948,"marketCap":59605509231},{"date":"2025-05-06","current":13.835714,"twenty":13.300763,"median":14.447254,"eighty":16.47425,"marketCap":60785816345}],"updateTime":1746624595390}}}