港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京控股环境集团

0.395

+0.000

成交量：4.10万

成交额：1.62万

市值：5.93亿

市盈率：1.93

高：0.395

开：0.395

低：0.390

收：0.395

数据加载中...

总览公司新闻公告

北京控股环境集团盘中异动下午盘股价大跌5.49%报0.430港元

北京控股环境集团盘中异动股价大涨8.24%

北京控股环境集团(00154)股价上升8.235%，现价港币$0.46

阿斯达克财经

北京控股环境集团股价重挫11.70% 市值跌7285.01万港元

北京控股环境集团盘中异动临近收盘大幅上涨6.82%报0.470港元

北京控股环境集团(00154)股价上升6.818%，现价港币$0.47

阿斯达克财经

北京控股环境集团盘中异动下午盘股价大跌6.38%

北京控股环境集团(00154)股价下跌6.383%，现价港币$0.44

阿斯达克财经

北京控股环境集团盘中异动大幅上涨5.62%报0.470港元

北京控股环境集团盘中异动早盘大幅下跌7.29%

北京控股环境集团盘中异动大幅拉升6.10%

北京控股环境集团(00154)股价上升6.098%，现价港币$0.435

阿斯达克财经

北京控股环境集团盘中异动股价大涨6.17%报0.430港元

北京控股环境集团(00154)股价显著上升11.111%，现价港币$0.45

阿斯达克财经

北京控股环境集团(00154)委任德勤为新任核数师

北京控股环境集团盘中异动下午盘快速上涨5.26%报0.400港元

北京控股环境集团盘中异动股价大跌5.00%

北京控股环境集团盘中异动股价大涨6.17%

北京控股环境集团盘中异动早盘股价大跌7.14%报0.390港元

北京控股环境集团盘中异动早盘快速跳水6.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00154/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00154","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.395,"timestamp":1746173305024,"preClose":0.395,"halted":0,"volume":41000,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.20473669056328858,"marketStatus":"已收盘","change":0,"latestTime":"05-02 16:08:25","open":0.395,"high":0.395,"low":0.39,"amount":16190,"amplitude":0.012658,"askPrice":0.41,"askSize":200000,"bidPrice":0.395,"bidSize":461000,"shortable":0,"etf":0,"ttmEps":0.20473669056328858,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.478972,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","floatShares":1500360150,"roa":"3.02%","roe":"8.14%","lyrEps":0.204737,"volumeRatio":0.478972,"shares":1500360150,"dividePrice":0,"high":0.395,"amplitude":0.012658,"preClose":0.395,"low":0.39,"week52Low":0.305,"pbRate":"0.15","psRate":"0.33","week52High":0.495,"institutionHeld":0,"latestPrice":0.395,"committee":0.394856,"eps":0.20473669056328858,"divideRate":0,"volume":41000,"delay":0,"ttmEps":0.20473669056328858,"open":0.395,"prevYearClose":0.435,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.435,"fiveDayClose":0.395,"twentyDayClose":0.435,"sixtyDayClose":0.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00154\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488641809","title":"北京控股环境集团盘中异动 下午盘股价大跌5.49%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641809?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:06","pubTimestamp":1733119575,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时06分，北京控股环境集团股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.430港元/股，成交量3000股，换手率0.00%，振幅5.49%。资金方面，该股资金流入0港元，流出1340港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，上海电气、中国高速传动、金风科技涨幅较大，振幅较大的相关个股有天洁环境、中国高速传动、知行集团控股，振幅分别为34.12%、9.88%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140615abeed6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140615abeed6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2486899317","title":"北京控股环境集团盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899317?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:04","pubTimestamp":1732683843,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时04分，北京控股环境集团股票出现异动，股价快速上涨8.24%。截至发稿，该股报0.460港元/股，成交量2.1万股，换手率0.00%，振幅7.06%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，丰盛控股、金风科技、大唐环境涨幅较大，振幅较大的相关个股有丰盛控股、金风科技、新宇环保，振幅分别为12.73%、8.35%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127130403971a8c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127130403971a8c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2486773899","title":"北京控股环境集团(00154)股价上升8.235%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:04","pubTimestamp":1732683840,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午01:04比前收市价上升8.235%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.43。总成交量为2.1万股，总成交金额为港币$9430。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127849/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2485572474","title":"北京控股环境集团股价重挫11.70% 市值跌7285.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485572474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485572474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239004,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时30分，北京控股环境集团股票出现波动，股价急速下跌11.70%。截至发稿，该股报0.415港元/股，成交量2.6万股，换手率0.00%，振幅5.32%。资金方面，该股资金流入0港元，流出1.1055万港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，上海电气、伟禄集团、东方电气涨幅较大，振幅较大的相关个股有北京控股环境集团、上海电气、伟禄集团，振幅分别为5.32%、1.85%、1.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093004abd605ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093004abd605ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2484655411","title":"北京控股环境集团盘中异动 临近收盘大幅上涨6.82%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484655411","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484655411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:55","pubTimestamp":1732089338,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时55分，北京控股环境集团股票出现异动，股价大幅上涨6.82%。截至发稿，该股报0.470港元/股，成交量6.2万股，换手率0.00%，振幅7.95%。资金方面，该股资金流入1.504万港元，流出1.305万港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，中国科技产业集团、泛亚环保、上海电气涨幅较大，振幅较大的相关个股有中国科技产业集团、知行集团控股、丰盛控股，振幅分别为24.64%、13.41%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155539971a7a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155539971a7a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2484716327","title":"北京控股环境集团(00154)股价上升6.818%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716327","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716327?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:55","pubTimestamp":1732089300,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午03:55比前收市价上升6.818%，现股价为港币$0.47。至目前为止，今日最高价为$0.47，而最低价为$0.435。总成交量为6.2万股，总成交金额为港币$2.809万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411201106/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2484962007","title":"北京控股环境集团盘中异动 下午盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962007?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 14:43","pubTimestamp":1731998580,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时43分，北京控股环境集团股票出现异动，股价大幅下跌6.38%。截至发稿，该股报0.440港元/股，成交量18.4万股，换手率0.01%，振幅7.45%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，泛亚环保、知行集团控股、水发兴业能源涨幅较大，振幅较大的相关个股有知行集团控股、水发兴业能源、丰盛控股，振幅分别为12.33%、10.14%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119144301971a75c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119144301971a75c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2484967724","title":"北京控股环境集团(00154)股价下跌6.383%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 14:42","pubTimestamp":1731998520,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在下午02:42比前收市价下跌6.383%，现股价为港币$0.44。至目前为止，今日最高价为$0.475，而最低价为$0.44。总成交量为18.4万股，总成交金额为港币$8.492万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2481946588","title":"北京控股环境集团盘中异动 大幅上涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946588?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:53","pubTimestamp":1730958801,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时53分，北京控股环境集团股票出现异动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量8.3万股，换手率0.01%，振幅6.74%。资金方面，该股资金流入3.847万港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，中国高速传动、中国能源建设、海螺创业涨幅较大，振幅较大的相关个股有上海电气、泛亚环保、知行集团控股，振幅分别为22.46%、14.81%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713532198e4119a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713532198e4119a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2481692554","title":"北京控股环境集团盘中异动 早盘大幅下跌7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692554?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:31","pubTimestamp":1730860318,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时31分，北京控股环境集团股票出现波动，股价急速下挫7.29%。截至发稿，该股报0.445港元/股，成交量10000股，换手率0.00%，振幅7.29%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.18%。其相关个股中，上海电气、知行集团控股、哈尔滨电气涨幅较大，振幅较大的相关个股有上海电气、知行集团控股、伟禄集团，振幅分别为14.90%、8.33%、8.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103158aba3b990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103158aba3b990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2480634532","title":"北京控股环境集团盘中异动 大幅拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480634532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480634532?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:28","pubTimestamp":1730687310,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时28分，北京控股环境集团股票出现异动，股价快速上涨6.10%。截至发稿，该股报0.435港元/股，成交量10.5万股，换手率0.01%，振幅10.98%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.12%。其相关个股中，上海电气、北京控股环境集团、东方电气涨幅较大，振幅较大的相关个股有上海电气、北京控股环境集团、知行集团控股，振幅分别为15.58%、9.76%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104102830ab9c6104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104102830ab9c6104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2480334680","title":"北京控股环境集团(00154)股价上升6.098%，现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2480334680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480334680?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:28","pubTimestamp":1730687280,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在上午10:28比前收市价上升6.098%，现股价为港币$0.435。至目前为止，今日最高价为$0.435，而最低价为$0.39。总成交量为10.5万股，总成交金额为港币$4.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2480228440","title":"北京控股环境集团盘中异动 股价大涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480228440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480228440?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:08","pubTimestamp":1730444905,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘15时08分，北京控股环境集团股票出现波动，股价大幅拉升6.17%。截至发稿，该股报0.430港元/股，成交量7.8万股，换手率0.01%，振幅8.64%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.07%。其相关个股中，北京控股环境集团、大唐环境、博耳电力涨幅较大，振幅较大的相关个股有金茂源环保、上海电气、泛亚环保，振幅分别为19.64%、13.15%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101150825971a3cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101150825971a3cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2480576027","title":"北京控股环境集团(00154)股价显著上升11.111%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2480576027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480576027?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:08","pubTimestamp":1730444880,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午03:08比前收市价显著上升11.111%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.395。总成交量为11.3万股，总成交金额为港币$4.802万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012769/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2479370605","title":"北京控股环境集团(00154)委任德勤为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479370605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479370605?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 18:44","pubTimestamp":1730371462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京控股环境集团(00154)发布公告，由于公司连续委聘安永会计师事务所(安永)的年期已经达到规定年限，公司董事会宣布，安永已辞任公司核数师，自2024年10月31日起生效。董事会进一步宣布，在公司审核委员会建议下，董事会议决委任德勤‧关黄陈方会计师行(德勤)为公司新任核数师，以填补安永辞任后的临时空缺。德勤将任职直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2479721778","title":"北京控股环境集团盘中异动 下午盘快速上涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721778?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:03","pubTimestamp":1730358237,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘15时03分，北京控股环境集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，伟禄集团、北京控股环境集团、海螺环保涨幅较大，振幅较大的相关个股有中国恒有源集团、上海电气、鸿承环保科技，振幅分别为15.56%、13.14%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031150357a1ffdb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031150357a1ffdb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2479228368","title":"北京控股环境集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479228368?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 15:26","pubTimestamp":1730273178,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘15时26分，北京控股环境集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.380港元/股，成交量2.7万股，换手率0.00%，振幅6.25%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.09%。其相关个股中，东江环保、泛亚环保、绿色动力环保涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为21.83%、15.00%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015261898e3f582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015261898e3f582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2479492279","title":"北京控股环境集团盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479492279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479492279?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 09:49","pubTimestamp":1730166575,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时49分，北京控股环境集团股票出现波动，股价大幅拉升6.17%。截至发稿，该股报0.430港元/股，成交量1.4万股，换手率0.00%，振幅6.17%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，泛亚环保、北京控股环境集团、博奇环保涨幅较大，振幅较大的相关个股有博奇环保、东江环保、上海电气，振幅分别为10.00%、9.92%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094935971a2c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094935971a2c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2477546240","title":"北京控股环境集团盘中异动 早盘股价大跌7.14%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477546240?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 10:53","pubTimestamp":1729738439,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时53分，北京控股环境集团股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.390港元/股，成交量3.3万股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.06%。其相关个股中，基石科技控股、知行集团控股、金茂源环保涨幅较大，振幅较大的相关个股有博奇环保、金茂源环保、基石科技控股，振幅分别为9.71%、7.63%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024105400ab6ee2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024105400ab6ee2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2477821017","title":"北京控股环境集团盘中异动 早盘快速跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477821017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477821017?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 10:29","pubTimestamp":1729564141,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时29分，北京控股环境集团股票出现异动，股价大幅跳水6.98%。截至发稿，该股报0.400港元/股，成交量10000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，金风科技、哈尔滨电气、东方电气涨幅较大，振幅较大的相关个股有上海电气、东江环保、金风科技，振幅分别为10.97%、8.14%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102902971a1824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102902971a1824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00154\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00154\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00154\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00154","date":"2025-04-30","current":1.940664,"percent":0.25589,"low":1.319299,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"high":6.860676,"avg":3.22298,"sd":1.489374,"marketCap":592642259},"quantilePoints":[{"date":"2020-05-08","current":2.936826,"twenty":2.896948,"median":3.315583,"eighty":3.529492,"marketCap":652656665},{"date":"2020-05-15","current":2.936826,"twenty":2.880385,"median":3.262106,"eighty":3.529492,"marketCap":652656665},{"date":"2020-05-22","current":2.970582,"twenty":2.896948,"median":3.208629,"eighty":3.529492,"marketCap":660158466},{"date":"2020-05-29","current":2.801799,"twenty":2.869313,"median":3.155152,"eighty":3.529492,"marketCap":622649462},{"date":"2020-06-05","current":3.004339,"twenty":2.869313,"median":3.105609,"eighty":3.497405,"marketCap":667660266},{"date":"2020-06-12","current":3.173122,"twenty":2.880385,"median":3.105609,"eighty":3.476014,"marketCap":705169270},{"date":"2020-06-19","current":3.173122,"twenty":2.896948,"median":3.155152,"eighty":3.476014,"marketCap":705169270},{"date":"2020-06-26","current":3.105609,"twenty":2.903069,"median":3.105609,"eighty":3.476014,"marketCap":690165669},{"date":"2020-07-03","current":3.206879,"twenty":2.903069,"median":3.105609,"eighty":3.476014,"marketCap":712671071},{"date":"2020-07-10","current":3.274392,"twenty":2.903069,"median":3.147259,"eighty":3.476014,"marketCap":727674672},{"date":"2020-07-17","current":3.308149,"twenty":2.903069,"median":3.173122,"eighty":3.476014,"marketCap":735176473},{"date":"2020-07-24","current":3.308149,"twenty":2.903069,"median":3.190001,"eighty":3.476014,"marketCap":735176473},{"date":"2020-07-31","current":3.240635,"twenty":2.903069,"median":3.208629,"eighty":3.476014,"marketCap":720172872},{"date":"2020-08-07","current":3.375662,"twenty":2.903069,"median":3.240635,"eighty":3.476014,"marketCap":750180075},{"date":"2020-08-14","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.465319,"marketCap":735176473},{"date":"2020-08-21","current":3.274392,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":727674672},{"date":"2020-08-28","current":3.308149,"twenty":2.903069,"median":3.240635,"eighty":3.422537,"marketCap":735176473},{"date":"2020-09-04","current":3.788994,"twenty":2.903069,"median":3.262106,"eighty":3.476014,"marketCap":697667469},{"date":"2020-09-11","current":3.666768,"twenty":2.90982,"median":3.274392,"eighty":3.476014,"marketCap":675162067},{"date":"2020-09-18","current":3.585285,"twenty":2.936826,"median":3.274392,"eighty":3.518796,"marketCap":660158466},{"date":"2020-09-25","current":3.544543,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":652656665},{"date":"2020-09-30","current":3.503801,"twenty":2.936826,"median":3.274392,"eighty":3.529492,"marketCap":645154864},{"date":"2020-10-09","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-16","current":3.748252,"twenty":2.936826,"median":3.308149,"eighty":3.544543,"marketCap":690165669},{"date":"2020-10-23","current":3.503801,"twenty":2.963831,"median":3.308149,"eighty":3.544543,"marketCap":645154864},{"date":"2020-10-30","current":3.422317,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":630151263},{"date":"2020-11-06","current":3.585285,"twenty":2.970582,"median":3.308149,"eighty":3.544543,"marketCap":660158466},{"date":"2020-11-13","current":3.463059,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":637653063},{"date":"2020-11-20","current":4.56309,"twenty":2.970582,"median":3.315583,"eighty":3.544543,"marketCap":840201684},{"date":"2020-11-27","current":4.726057,"twenty":2.970582,"median":3.315583,"eighty":3.56084,"marketCap":870208887},{"date":"2020-12-04","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.585285,"marketCap":825198082},{"date":"2020-12-11","current":4.481606,"twenty":2.970582,"median":3.341905,"eighty":3.605749,"marketCap":825198082},{"date":"2020-12-18","current":4.644573,"twenty":2.970582,"median":3.36906,"eighty":3.666768,"marketCap":855205285},{"date":"2020-12-24","current":4.400122,"twenty":2.984085,"median":3.36906,"eighty":3.7434,"marketCap":810194481},{"date":"2020-12-31","current":4.644573,"twenty":3.01109,"median":3.375662,"eighty":3.747282,"marketCap":855205285},{"date":"2021-01-08","current":4.889025,"twenty":4.481606,"median":4.644573,"eighty":4.758651,"marketCap":900216090},{"date":"2021-01-15","current":4.807541,"twenty":4.530496,"median":4.685315,"eighty":4.840135,"marketCap":885212488},{"date":"2021-01-22","current":4.970508,"twenty":4.61198,"median":4.807541,"eighty":4.921618,"marketCap":915219691},{"date":"2021-01-29","current":4.726057,"twenty":4.644573,"median":4.807541,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-05","current":4.481606,"twenty":4.61198,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-02-11","current":4.726057,"twenty":4.595683,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-02-19","current":5.21496,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":960230496},{"date":"2021-02-26","current":4.56309,"twenty":4.644573,"median":4.766799,"eighty":4.970508,"marketCap":840201684},{"date":"2021-03-05","current":4.807541,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":885212488},{"date":"2021-03-12","current":4.807541,"twenty":4.56309,"median":4.726057,"eighty":4.954211,"marketCap":885212488},{"date":"2021-03-19","current":4.644573,"twenty":4.56309,"median":4.726057,"eighty":4.889025,"marketCap":855205285},{"date":"2021-03-26","current":4.726057,"twenty":4.579387,"median":4.726057,"eighty":4.889025,"marketCap":870208887},{"date":"2021-04-01","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":4.889025,"marketCap":825198082},{"date":"2021-04-09","current":6.511828,"twenty":4.644573,"median":4.726057,"eighty":4.970508,"marketCap":840201684},{"date":"2021-04-16","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.003102,"marketCap":825198082},{"date":"2021-04-23","current":6.395546,"twenty":4.644573,"median":4.726057,"eighty":5.443114,"marketCap":825198082},{"date":"2021-04-30","current":6.511828,"twenty":4.644573,"median":4.807541,"eighty":6.395546,"marketCap":840201684},{"date":"2021-05-07","current":6.628111,"twenty":4.644573,"median":4.807541,"eighty":6.442059,"marketCap":855205285},{"date":"2021-05-14","current":6.395546,"twenty":4.644573,"median":4.848283,"eighty":6.511828,"marketCap":825198082},{"date":"2021-05-21","current":6.511828,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":840201684},{"date":"2021-05-28","current":6.628111,"twenty":4.644573,"median":4.889025,"eighty":6.511828,"marketCap":855205285},{"date":"2021-06-04","current":6.628111,"twenty":4.644573,"median":4.970508,"eighty":6.581598,"marketCap":855205285},{"date":"2021-06-11","current":6.511828,"twenty":4.644573,"median":4.970508,"eighty":6.628111,"marketCap":840201684},{"date":"2021-06-18","current":6.395546,"twenty":4.644573,"median":4.970508,"eighty":6.604854,"marketCap":825198082},{"date":"2021-06-25","current":6.395546,"twenty":4.66087,"median":5.174218,"eighty":6.604854,"marketCap":825198082},{"date":"2021-07-02","current":6.279263,"twenty":4.726057,"median":5.500153,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-09","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-16","current":6.279263,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":810194481},{"date":"2021-07-23","current":6.395546,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":825198082},{"date":"2021-07-30","current":5.930415,"twenty":4.726057,"median":6.279263,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-06","current":5.814133,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-13","current":5.930415,"twenty":4.726057,"median":6.16298,"eighty":6.511828,"marketCap":765183676},{"date":"2021-08-20","current":5.814133,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":750180075},{"date":"2021-08-27","current":6.16298,"twenty":4.726057,"median":6.104839,"eighty":6.511828,"marketCap":795190879},{"date":"2021-09-03","current":4.968959,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":870208887},{"date":"2021-09-10","current":5.911348,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-09-17","current":5.311646,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":930223293},{"date":"2021-09-24","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-09-30","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-10-08","current":6.082692,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1065255706},{"date":"2021-10-15","current":5.911348,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-10-22","current":5.568661,"twenty":4.726057,"median":5.911348,"eighty":6.511828,"marketCap":975234097},{"date":"2021-10-29","current":5.654333,"twenty":4.726057,"median":5.911348,"eighty":6.511517,"marketCap":990237699},{"date":"2021-11-05","current":5.48299,"twenty":4.758651,"median":5.825677,"eighty":6.464848,"marketCap":960230496},{"date":"2021-11-12","current":5.48299,"twenty":4.807541,"median":5.825677,"eighty":6.395546,"marketCap":960230496},{"date":"2021-11-19","current":5.568661,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":975234097},{"date":"2021-11-26","current":5.140303,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":900216090},{"date":"2021-12-03","current":5.054631,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":885212488},{"date":"2021-12-10","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-17","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-24","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-31","current":4.968959,"twenty":4.807541,"median":5.697169,"eighty":6.395546,"marketCap":870208887},{"date":"2022-01-07","current":4.797616,"twenty":4.883288,"median":4.883288,"eighty":4.968959,"marketCap":840201684},{"date":"2022-01-14","current":4.883288,"twenty":4.797616,"median":4.883288,"eighty":4.968959,"marketCap":855205285},{"date":"2022-01-21","current":4.626273,"twenty":4.797616,"median":4.883288,"eighty":4.917556,"marketCap":810194481},{"date":"2022-01-28","current":4.626273,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":810194481},{"date":"2022-02-04","current":4.711944,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":825198082},{"date":"2022-02-11","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-18","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-25","current":4.454929,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-04","current":4.454929,"twenty":4.540601,"median":4.75478,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-11","current":4.155078,"twenty":4.454929,"median":4.711944,"eighty":4.883288,"marketCap":727674672},{"date":"2022-03-18","current":3.769555,"twenty":4.454929,"median":4.711944,"eighty":4.797616,"marketCap":660158466},{"date":"2022-03-25","current":4.24075,"twenty":4.369257,"median":4.626273,"eighty":4.797616,"marketCap":742678274},{"date":"2022-04-01","current":3.011505,"twenty":4.24075,"median":4.626273,"eighty":4.797616,"marketCap":795190879},{"date":"2022-04-08","current":2.755811,"twenty":4.146511,"median":4.583437,"eighty":4.797616,"marketCap":727674672},{"date":"2022-04-14","current":2.954684,"twenty":4.009437,"median":4.540601,"eighty":4.797616,"marketCap":780187278},{"date":"2022-04-22","current":2.841042,"twenty":3.769555,"median":4.540601,"eighty":4.797616,"marketCap":750180075},{"date":"2022-04-29","current":2.897863,"twenty":3.011505,"median":4.454929,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-06","current":2.613759,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":690165669},{"date":"2022-05-13","current":2.67058,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":705169270},{"date":"2022-05-20","current":2.897863,"twenty":2.897863,"median":4.369257,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-27","current":2.727401,"twenty":2.841042,"median":4.283586,"eighty":4.797616,"marketCap":720172872},{"date":"2022-06-02","current":2.841042,"twenty":2.812632,"median":4.24075,"eighty":4.797616,"marketCap":750180075},{"date":"2022-06-10","current":2.897863,"twenty":2.83536,"median":4.176496,"eighty":4.797616,"marketCap":765183676},{"date":"2022-06-17","current":2.897863,"twenty":2.841042,"median":4.069406,"eighty":4.729078,"marketCap":765183676},{"date":"2022-06-24","current":3.068326,"twenty":2.841042,"median":3.940899,"eighty":4.711944,"marketCap":810194481},{"date":"2022-06-30","current":3.011505,"twenty":2.841042,"median":3.769555,"eighty":4.711944,"marketCap":795190879},{"date":"2022-07-08","current":2.954684,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-15","current":2.784222,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":735176473},{"date":"2022-07-22","current":2.954684,"twenty":2.841042,"median":3.011505,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-29","current":2.784222,"twenty":2.841042,"median":3.011505,"eighty":4.660541,"marketCap":735176473},{"date":"2022-08-05","current":2.841042,"twenty":2.829678,"median":3.011505,"eighty":4.626273,"marketCap":750180075},{"date":"2022-08-12","current":2.69899,"twenty":2.812632,"median":2.983094,"eighty":4.626273,"marketCap":712671071},{"date":"2022-08-19","current":2.897863,"twenty":2.812632,"median":2.954684,"eighty":4.626273,"marketCap":765183676},{"date":"2022-08-26","current":2.812632,"twenty":2.801268,"median":2.954684,"eighty":4.626273,"marketCap":742678274},{"date":"2022-09-02","current":2.838119,"twenty":2.799532,"median":2.954684,"eighty":4.626273,"marketCap":750180075},{"date":"2022-09-09","current":2.724594,"twenty":2.784222,"median":2.954684,"eighty":4.57487,"marketCap":720172872},{"date":"2022-09-16","current":2.582688,"twenty":2.784222,"median":2.954684,"eighty":4.540601,"marketCap":682663868},{"date":"2022-09-23","current":2.38402,"twenty":2.766029,"median":2.954684,"eighty":4.540601,"marketCap":630151263},{"date":"2022-09-30","current":2.412401,"twenty":2.755811,"median":2.954684,"eighty":4.540601,"marketCap":637653063},{"date":"2022-10-07","current":2.327257,"twenty":2.733083,"median":2.954684,"eighty":4.540601,"marketCap":615147661},{"date":"2022-10-14","current":2.185351,"twenty":2.727401,"median":2.897863,"eighty":4.523467,"marketCap":577638657},{"date":"2022-10-21","current":2.128589,"twenty":2.724594,"median":2.897863,"eighty":4.454929,"marketCap":562635056},{"date":"2022-10-28","current":1.759634,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":465111646},{"date":"2022-11-04","current":1.646109,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":435104443},{"date":"2022-11-11","current":1.702871,"twenty":2.647302,"median":2.897863,"eighty":4.454929,"marketCap":450108045},{"date":"2022-11-18","current":1.958302,"twenty":2.582688,"median":2.897863,"eighty":4.454929,"marketCap":517624251},{"date":"2022-11-25","current":1.844777,"twenty":2.446458,"median":2.897863,"eighty":4.454929,"marketCap":487617048},{"date":"2022-12-02","current":2.071827,"twenty":2.412401,"median":2.841042,"eighty":4.437795,"marketCap":547631454},{"date":"2022-12-09","current":2.128589,"twenty":2.327257,"median":2.841042,"eighty":4.369257,"marketCap":562635056},{"date":"2022-12-16","current":2.242114,"twenty":2.270495,"median":2.841042,"eighty":4.369257,"marketCap":592642259},{"date":"2022-12-23","current":2.213733,"twenty":2.242114,"median":2.841042,"eighty":4.352123,"marketCap":585140458},{"date":"2022-12-30","current":2.242114,"twenty":2.236438,"median":2.83958,"eighty":4.30072,"marketCap":592642259},{"date":"2023-01-06","current":2.270495,"twenty":2.242114,"median":2.825375,"eighty":4.257884,"marketCap":600144060},{"date":"2023-01-13","current":2.440782,"twenty":2.242114,"median":2.812632,"eighty":4.24075,"marketCap":645154864},{"date":"2023-01-20","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.215048,"marketCap":615147661},{"date":"2023-01-27","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.197914,"marketCap":615147661},{"date":"2023-02-03","current":2.270495,"twenty":2.242114,"median":2.809738,"eighty":4.197914,"marketCap":600144060},{"date":"2023-02-10","current":2.355639,"twenty":2.242114,"median":2.784222,"eighty":4.155078,"marketCap":622649462},{"date":"2023-02-17","current":2.327257,"twenty":2.270495,"median":2.784222,"eighty":4.112242,"marketCap":615147661},{"date":"2023-02-24","current":2.128589,"twenty":2.242114,"median":2.784222,"eighty":4.069406,"marketCap":562635056},{"date":"2023-03-03","current":2.242114,"twenty":2.242114,"median":2.781356,"eighty":4.026571,"marketCap":592642259},{"date":"2023-03-10","current":2.298876,"twenty":2.236437,"median":2.270495,"eighty":2.281847,"marketCap":607645860},{"date":"2023-03-17","current":2.213733,"twenty":2.954684,"median":4.246174,"eighty":5.518697,"marketCap":585140458},{"date":"2023-03-24","current":2.213733,"twenty":2.936826,"median":4.246174,"eighty":5.492799,"marketCap":585140458},{"date":"2023-03-31","current":2.185351,"twenty":2.903069,"median":4.230586,"eighty":5.48299,"marketCap":577638657},{"date":"2023-04-06","current":1.720387,"twenty":2.903069,"median":4.220422,"eighty":5.48299,"marketCap":607645860},{"date":"2023-04-14","current":1.656669,"twenty":2.903069,"median":4.197914,"eighty":5.38697,"marketCap":585140458},{"date":"2023-04-21","current":1.699148,"twenty":2.897863,"median":4.189558,"eighty":5.359487,"marketCap":600144060},{"date":"2023-04-28","current":1.720387,"twenty":2.897863,"median":4.189558,"eighty":5.311646,"marketCap":607645860},{"date":"2023-05-05","current":1.762866,"twenty":2.897863,"median":4.189558,"eighty":5.310817,"marketCap":622649462},{"date":"2023-05-12","current":1.847823,"twenty":2.897863,"median":4.189558,"eighty":5.243555,"marketCap":652656665},{"date":"2023-05-19","current":1.762866,"twenty":2.869313,"median":4.156477,"eighty":5.237836,"marketCap":622649462},{"date":"2023-05-25","current":1.720387,"twenty":2.841042,"median":4.156477,"eighty":5.20082,"marketCap":607645860},{"date":"2023-06-02","current":1.93278,"twenty":2.841042,"median":4.132943,"eighty":5.138938,"marketCap":682663868},{"date":"2023-06-09","current":1.869062,"twenty":2.838119,"median":4.092531,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-16","current":1.869062,"twenty":2.835556,"median":4.072866,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-23","current":1.741626,"twenty":2.812632,"median":4.046424,"eighty":5.051718,"marketCap":615147661},{"date":"2023-06-30","current":1.784105,"twenty":2.812632,"median":4.023141,"eighty":4.987772,"marketCap":630151263},{"date":"2023-07-07","current":1.805344,"twenty":2.784222,"median":4.019712,"eighty":4.970508,"marketCap":637653063},{"date":"2023-07-14","current":1.826584,"twenty":2.784222,"median":3.957309,"eighty":4.969888,"marketCap":645154864},{"date":"2023-07-21","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.968959,"marketCap":645154864},{"date":"2023-07-28","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.923826,"marketCap":645154864},{"date":"2023-08-04","current":1.741626,"twenty":2.727401,"median":3.898063,"eighty":4.889025,"marketCap":615147661},{"date":"2023-08-11","current":1.826584,"twenty":2.724594,"median":3.829736,"eighty":4.883288,"marketCap":645154864},{"date":"2023-08-18","current":1.699148,"twenty":2.69899,"median":3.788994,"eighty":4.883288,"marketCap":600144060},{"date":"2023-08-25","current":1.656669,"twenty":2.67058,"median":3.748252,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-01","current":1.607895,"twenty":2.616407,"median":3.7434,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-08","current":1.607895,"twenty":2.497545,"median":3.689923,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-15","current":1.587281,"twenty":2.459949,"median":3.636446,"eighty":4.85988,"marketCap":577638657},{"date":"2023-09-22","current":1.607895,"twenty":2.440782,"median":3.598212,"eighty":4.807541,"marketCap":585140458},{"date":"2023-09-29","current":1.566667,"twenty":2.412401,"median":3.585285,"eighty":4.807541,"marketCap":570136857},{"date":"2023-10-06","current":1.484211,"twenty":2.38402,"median":3.584127,"eighty":4.807541,"marketCap":540129654},{"date":"2023-10-13","current":1.463597,"twenty":2.355639,"median":3.544543,"eighty":4.807541,"marketCap":532627853},{"date":"2023-10-20","current":1.442983,"twenty":2.347847,"median":3.544543,"eighty":4.807541,"marketCap":525126052},{"date":"2023-10-27","current":1.463597,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-03","current":1.504825,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":547631454},{"date":"2023-11-10","current":1.422369,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":517624251},{"date":"2023-11-17","current":1.463597,"twenty":2.298876,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-24","current":1.422369,"twenty":2.271865,"median":3.503801,"eighty":4.807541,"marketCap":517624251},{"date":"2023-12-01","current":1.463597,"twenty":2.270495,"median":3.489908,"eighty":4.807541,"marketCap":532627853},{"date":"2023-12-08","current":1.381141,"twenty":2.270495,"median":3.476014,"eighty":4.807541,"marketCap":502620650},{"date":"2023-12-15","current":1.319299,"twenty":2.259143,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-22","current":1.319299,"twenty":2.242114,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-29","current":1.422369,"twenty":2.230762,"median":3.476014,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-05","current":1.463597,"twenty":2.213733,"median":3.476014,"eighty":4.807541,"marketCap":532627853},{"date":"2024-01-12","current":1.484211,"twenty":2.185351,"median":3.463059,"eighty":4.807541,"marketCap":540129654},{"date":"2024-01-19","current":1.422369,"twenty":2.15697,"median":3.463059,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-26","current":1.566667,"twenty":2.128589,"median":3.422537,"eighty":4.807541,"marketCap":570136857},{"date":"2024-02-02","current":1.649123,"twenty":2.100208,"median":3.422427,"eighty":4.807541,"marketCap":600144060},{"date":"2024-02-09","current":1.607895,"twenty":2.071827,"median":3.422317,"eighty":4.805556,"marketCap":585140458},{"date":"2024-02-16","current":1.607895,"twenty":2.043446,"median":3.375662,"eighty":4.797616,"marketCap":585140458},{"date":"2024-02-23","current":1.649123,"twenty":1.981007,"median":3.36906,"eighty":4.797616,"marketCap":600144060},{"date":"2024-03-01","current":1.690352,"twenty":1.95402,"median":3.36906,"eighty":4.797616,"marketCap":615147661},{"date":"2024-03-08","current":1.649123,"twenty":1.929921,"median":3.36906,"eighty":4.726057,"marketCap":600144060},{"date":"2024-03-15","current":1.772808,"twenty":1.890302,"median":3.355482,"eighty":4.726057,"marketCap":645154864},{"date":"2024-03-22","current":1.83465,"twenty":1.869062,"median":3.341905,"eighty":4.726057,"marketCap":667660266},{"date":"2024-03-28","current":2.632156,"twenty":1.869062,"median":3.315583,"eighty":4.711944,"marketCap":502620650},{"date":"2024-04-05","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.720412,"marketCap":525126052},{"date":"2024-04-12","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-19","current":2.750013,"twenty":1.869062,"median":3.308149,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-26","current":2.671442,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":510122451},{"date":"2024-05-03","current":2.710727,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":517624251},{"date":"2024-05-10","current":2.867871,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":547631454},{"date":"2024-05-17","current":2.798945,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":577638657},{"date":"2024-05-24","current":2.696052,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":555133255},{"date":"2024-05-31","current":2.766103,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-07","current":2.081156,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-14","current":2.083065,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-21","current":1.950103,"twenty":1.869062,"median":3.206879,"eighty":4.711944,"marketCap":532627853},{"date":"2024-06-28","current":2.088301,"twenty":1.869062,"median":3.155152,"eighty":4.711944,"marketCap":570136857},{"date":"2024-07-05","current":1.97882,"twenty":1.869062,"median":3.105609,"eighty":4.711944,"marketCap":540129654},{"date":"2024-07-12","current":1.948474,"twenty":1.869062,"median":3.071852,"eighty":4.711944,"marketCap":532627853},{"date":"2024-07-19","current":1.893552,"twenty":1.869062,"median":3.068326,"eighty":4.711944,"marketCap":517624251},{"date":"2024-07-26","current":1.80452,"twenty":1.866723,"median":3.038096,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-02","current":1.805572,"twenty":1.847823,"median":3.011505,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-09","current":1.793618,"twenty":1.842794,"median":3.007922,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-16","current":1.765755,"twenty":1.826584,"median":2.970582,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-23","current":1.758323,"twenty":1.826584,"median":2.962633,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-30","current":2.443691,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":517624251},{"date":"2024-09-06","current":2.336319,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":495118849},{"date":"2024-09-13","current":2.306959,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":487617048},{"date":"2024-09-20","current":2.293207,"twenty":1.826584,"median":2.954684,"eighty":4.714767,"marketCap":487617048},{"date":"2024-09-27","current":2.524982,"twenty":1.826584,"median":2.936826,"eighty":4.714767,"marketCap":540129654},{"date":"2024-10-04","current":2.783108,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":592642259},{"date":"2024-10-10","current":3.120376,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":660158466},{"date":"2024-10-18","current":3.065442,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2024-10-25","current":2.887402,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":607645860},{"date":"2024-11-01","current":2.921079,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":615147661},{"date":"2024-11-08","current":3.37412,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-15","current":3.399815,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-22","current":3.148449,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2024-11-29","current":3.29508,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":682663868},{"date":"2024-12-06","current":3.230269,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":667660266},{"date":"2024-12-13","current":3.196888,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-20","current":3.214534,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-27","current":3.180473,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-03","current":3.177362,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-10","current":3.152787,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2025-01-17","current":3.076983,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-24","current":3.057823,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-28","current":3.005668,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":622649462},{"date":"2025-02-07","current":3.05919,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":630151263},{"date":"2025-02-14","current":2.956995,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":607645860},{"date":"2025-02-21","current":3.013479,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":622649462},{"date":"2025-02-28","current":2.987017,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":615147661},{"date":"2025-03-07","current":2.975072,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-03-14","current":2.901454,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":600144060},{"date":"2025-03-21","current":2.938876,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":607645860},{"date":"2025-03-28","current":2.106653,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":645154864},{"date":"2025-04-03","current":2.007971,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-04-11","current":1.927269,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":585140458},{"date":"2025-04-17","current":1.900043,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":577638657},{"date":"2025-04-25","current":1.945626,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":592642259},{"date":"2025-04-30","current":1.940664,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":592642259}],"updateTime":1746196079682}}}