ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国光大控股
4.260
-0.040
-0.93%
手动刷新
成交量：
118.80万
成交额：
505.32万
市值：
71.79亿
市盈率：
-3.76
高：
4.370
开：
4.370
低：
4.230
收：
4.300
数据加载中...
总览
公司
新闻资讯
公告
2021/09/13
半年度报告
二零二一年中期报告
2021/08/26
股息分派
宣派截至2021年6月30日止六个月之中期股息
2021/08/26
半年度报告
截至二零二一年六月三十日止六个月之中期业绩公告
2021/07/29
业绩预告
正面盈利预告
2021/04/08
股份购回
发行新股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告
2021/04/08
年度报告
二零二零年报
2021/03/18
年度报告
截至二零二零年十二月三十一日止年度之业绩公告
2021/02/23
须予披露的交易
须予披露交易-出售及收购若干上市股份
2020/12/04
须予披露的交易
有关视作出售合伙权益之须予披露交易
2020/09/14
半年度报告
二零二零年中期报告
2020/08/27
半年度报告
截至二零二零年六月三十日止六个月之中期业绩公告
2020/08/10
须予披露的交易
须予披露交易 – 关于有限合伙协议
2020/04/08
股份购回
发行股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告
2020/03/19
年度报告
截至二零一九年十二月三十一日止年度之业绩公告
2019/09/16
半年度报告
二零一九年中期报告
2019/08/29
半年度报告
截至二零一九年六月三十日止六个月之中期业绩公告
2018/08/30
半年度报告
截至二零一八年六月三十日止六个月之中期业绩
2018/08/08
须予披露的交易
须予披露交易 - 就成立投资基金订立有限合伙协议
2018/05/24
须予披露的交易
须予披露交易 - 出售光大证券股份有限公司若干上市股份
2018/04/16
股份购回
发行股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00165/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00165","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","market":"HK","secType":"STK","nameCN":"中国光大控股","latestPrice":4.26,"timestamp":1746778087025,"preClose":4.3,"halted":0,"volume":1188000,"delay":0,"floatShares":1685253712,"shares":1685253712,"eps":-1.132778,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:08:07","open":4.37,"high":4.37,"low":4.23,"amount":5053220,"amplitude":0.032558,"askPrice":4.26,"askSize":4000,"bidPrice":4.24,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.132778,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.023474,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5097547230191073,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","floatShares":1685253712,"roa":"-0.63%","roe":"-5.59%","lyrEps":-1.132778,"volumeRatio":0.5097547230191073,"shares":1685253712,"dividePrice":0.1,"high":4.37,"amplitude":0.032558,"preClose":4.3,"low":4.23,"week52Low":3.152,"pbRate":"0.22","psRate":"20.16","week52High":7.6,"institutionHeld":0,"latestPrice":4.26,"committee":-0.333333,"eps":-1.132778,"divideRate":0.023474,"volume":1188000,"delay":0,"ttmEps":-1.132778,"open":4.37,"prevYearClose":5.3,"prevWeekClose":4.27,"prevMonthClose":4.16,"prevQuarterClose":4.34,"fiveDayClose":4.16,"twentyDayClose":3.77,"sixtyDayClose":5.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00165\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13308664","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3srYpYWACP","pdf_url":"https://static.tigerbbs.com/18ec8779e3ff4117b511f2a226636b20","pub_time":1631524200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期报告","symbol":"00165","title":"二零二一年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0913/2021091300601_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-13 17:10","pubTimestamp":1631524200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13223683","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDxqxfFShqM","pdf_url":"https://static.tigerbbs.com/69cdcf21cb8f454db16f2a63d211dd10","pub_time":1629967200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"宣派截至2021年6月30日止六个月之中期股息","symbol":"00165","title":"宣派截至2021年6月30日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082600404_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-26 16:40","pubTimestamp":1629967200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13223644","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBASNqneUX3","pdf_url":"https://static.tigerbbs.com/e6b775f9c0cc4c849a2120ecd3d96a32","pub_time":1629966660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期业绩公告","symbol":"00165","title":"截至二零二一年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082600336_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-26 16:31","pubTimestamp":1629966660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13100080","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCCb5i4bqq6","pdf_url":"https://static.tigerbbs.com/b5706f47484d44e5a1b3607984601e7d","pub_time":1627549620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00165","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0729/2021072900639_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-07-29 17:07","pubTimestamp":1627549620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12480738","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6NRJjY3f3W","pdf_url":"https://static.tigerbbs.com/8ba200ecc55b4c13bb3aedae29606d21","pub_time":1617871080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行新股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告","symbol":"00165","title":"发行新股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040800769_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-04-08 16:38","pubTimestamp":1617871080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12480676","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB23ETsUDxN","pdf_url":"https://static.tigerbbs.com/01f4d241e4da41669e1d16d9e481a456","pub_time":1617870720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年报","symbol":"00165","title":"二零二零年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040800673_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-08 16:32","pubTimestamp":1617870720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12250350","market":"hk","labels":[],"media":"港交所","original_id":"N.HKfkXhS7W5dz","pdf_url":"https://static.tigerbbs.com/d6e9eabca9834adf9cb6bf009e2c3bf2","pub_time":1616077680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之业绩公告","symbol":"00165","title":"截至二零二零年十二月三十一日止年度之业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0318/2021031801762_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-18 22:28","pubTimestamp":1616077680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11939729","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3uxgH2QgEU","pdf_url":"https://static.tigerbbs.com/0c18acc16b804b17ab9010495a80a207","pub_time":1614079560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易-出售及收购若干上市股份","symbol":"00165","title":"须予披露交易-出售及收购若干上市股份","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0223/2021022300804_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-02-23 19:26","pubTimestamp":1614079560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11054502","market":"hk","labels":[],"media":"港交所","original_id":"N.HKju8sN7oTea","pdf_url":"https://static.tigerbbs.com/1731a3d9aa814b7d9dadfe1b0308f04f","pub_time":1607079960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关视作出售合伙权益之须予披露交易","symbol":"00165","title":"有关视作出售合伙权益之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1204/2020120401473_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-04 19:06","pubTimestamp":1607079960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10364526","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7HBxCg7wUf","pdf_url":"https://static.tigerbbs.com/a77a84862ebc4ec2861de51947199d5f","pub_time":1600072500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期报告","symbol":"00165","title":"二零二零年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0914/2020091400522_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-14 16:35","pubTimestamp":1600072500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10302002","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2MqYVDhAZo","pdf_url":"https://static.tigerbbs.com/f9859614f0324e79aa33dfafe6230836","pub_time":1598517000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月之中期业绩公告","symbol":"00165","title":"截至二零二零年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082700343_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-27 16:30","pubTimestamp":1598517000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10239697","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHMu84Lxg8i","pdf_url":"https://static.tigerbbs.com/5ac9c0508f9841c58e8c3e500be3a5c9","pub_time":1597048200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 – 关于有限合伙协议","symbol":"00165","title":"须予披露交易 – 关于有限合伙协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0810/2020081000272_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-08-10 16:30","pubTimestamp":1597048200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9426900","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFZrKVZN6Ji","pdf_url":"https://static.tigerbbs.com/48437d2175a94fe092bfefc86880e108","pub_time":1586336820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告","symbol":"00165","title":"发行股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0408/2020040800565_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-08 17:07","pubTimestamp":1586336820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9200805","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGMZHhsxRHd","pdf_url":"https://static.tigerbbs.com/a89ec33da8084897911516c5501e37be","pub_time":1584606600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之业绩公告","symbol":"00165","title":"截至二零一九年十二月三十一日止年度之业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0319/2020031900656_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-19 16:30","pubTimestamp":1584606600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8525541","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2TyWm6qdoi","pdf_url":"https://static.tigerbbs.com/cebb92e77c5b053df06dbdae49dd00db","pub_time":1568622960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期报告","symbol":"00165","title":"二零一九年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0916/2019091600286_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-16 16:36","pubTimestamp":1568622960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8497849","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5MHP1xqZSP","pdf_url":"https://static.tigerbbs.com/d8e940b1aaca2e7ff7dea2c8f2347e96","pub_time":1567067400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月之中期业绩公告","symbol":"00165","title":"截至二零一九年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829218_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-29 16:30","pubTimestamp":1567067400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9360354","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDo76pSgNSA","pdf_url":"https://static.tigerbbs.com/8a6dae8658bb4f1099ebbaade4f41148","pub_time":1535617860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月之中期业绩","symbol":"00165","title":"截至二零一八年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0830/ltn20180830314_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-30 16:31","pubTimestamp":1535617860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9360379","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7mypitEGso","pdf_url":"https://static.tigerbbs.com/60fbec6f49b2463dbec2d009314ec535","pub_time":1533721680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 就成立投资基金订立有限合伙协议","symbol":"00165","title":"须予披露交易 - 就成立投资基金订立有限合伙协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0808/ltn20180808435_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-08-08 17:48","pubTimestamp":1533721680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9360927","market":"hk","labels":[],"media":"港交所","original_id":"N.HK91ek3MU2if","pdf_url":"https://static.tigerbbs.com/89ab4b5597c1451cb0451e24d7ddd1f0","pub_time":1527157200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 出售光大证券股份有限公司若干上市股份","symbol":"00165","title":"须予披露交易 - 出售光大证券股份有限公司若干上市股份","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0524/ltn20180524600_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-05-24 18:20","pubTimestamp":1527157200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9360355","market":"hk","labels":[],"media":"港交所","original_id":"N.HKANLBhNDMbm","pdf_url":"https://static.tigerbbs.com/702bb80d252c4a48831e3ec05073eef8","pub_time":1523868000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告","symbol":"00165","title":"发行股份之一般授权、回购股份之一般授权、重选退任董事之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0416/ltn20180416455_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-16 16:40","pubTimestamp":1523868000,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00165\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-27","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-17","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-10"},{"date":"2024-08-29","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"00165","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"中国光大控股","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00165\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.33,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00165","date":"2025-05-09","current":-3.922994,"percent":0.137622,"low":-6.146951,"twenty":-3.528315,"median":-1.143514,"eighty":7.143389,"high":18.004974,"avg":2.30488,"sd":6.507038,"marketCap":7179180813},"quantilePoints":[{"date":"2020-05-15","current":8.421878,"twenty":7.302905,"median":7.784576,"eighty":8.563498,"marketCap":18841139720},{"date":"2020-05-22","current":8.075361,"twenty":7.349676,"median":7.85079,"eighty":8.521314,"marketCap":18065922880},{"date":"2020-05-29","current":8.180823,"twenty":7.385311,"median":7.87863,"eighty":8.479129,"marketCap":18301858440},{"date":"2020-06-05","current":8.45201,"twenty":7.407583,"median":7.962149,"eighty":8.521314,"marketCap":18908549880},{"date":"2020-06-12","current":8.30135,"twenty":7.429854,"median":8.012261,"eighty":8.563498,"marketCap":18571499080},{"date":"2020-06-19","current":8.497208,"twenty":7.452126,"median":8.060295,"eighty":8.539393,"marketCap":19009665120},{"date":"2020-06-26","current":8.708132,"twenty":7.461035,"median":8.084644,"eighty":8.572538,"marketCap":19481536240},{"date":"2020-07-03","current":9.792882,"twenty":7.465489,"median":8.106915,"eighty":8.608696,"marketCap":21908302000},{"date":"2020-07-10","current":10.862566,"twenty":7.487761,"median":8.188356,"eighty":8.647868,"marketCap":24301362680},{"date":"2020-07-17","current":10.169531,"twenty":7.507805,"median":8.256153,"eighty":8.708132,"marketCap":22750929000},{"date":"2020-07-24","current":9.717552,"twenty":7.523396,"median":8.30135,"eighty":8.765383,"marketCap":21739776600},{"date":"2020-07-31","current":9.340903,"twenty":7.552721,"median":8.361614,"eighty":8.825647,"marketCap":20897149600},{"date":"2020-08-07","current":9.3861,"twenty":7.564973,"median":8.37668,"eighty":8.913029,"marketCap":20998264840},{"date":"2020-08-14","current":9.340903,"twenty":7.572394,"median":8.391746,"eighty":9.10286,"marketCap":20897149600},{"date":"2020-08-21","current":9.416232,"twenty":7.576848,"median":8.406812,"eighty":9.304745,"marketCap":21065675000},{"date":"2020-08-28","current":17.679761,"twenty":7.601347,"median":8.406812,"eighty":9.377061,"marketCap":20155634395},{"date":"2020-09-04","current":17.324983,"twenty":7.6303,"median":8.436944,"eighty":9.416232,"marketCap":19751173504},{"date":"2020-09-11","current":16.792816,"twenty":7.648118,"median":8.45201,"eighty":9.518681,"marketCap":19144482168},{"date":"2020-09-18","current":16.792816,"twenty":7.688206,"median":8.459543,"eighty":9.566892,"marketCap":19144482168},{"date":"2020-09-25","current":14.841538,"twenty":7.707575,"median":8.497208,"eighty":9.702486,"marketCap":16919947268},{"date":"2020-09-30","current":15.285011,"twenty":7.712227,"median":8.512274,"eighty":10.003805,"marketCap":17425523382},{"date":"2020-10-09","current":16.083261,"twenty":7.716484,"median":8.557472,"eighty":10.428666,"marketCap":18335560386},{"date":"2020-10-16","current":17.118029,"twenty":7.726069,"median":8.572538,"eighty":10.883658,"marketCap":19515237984},{"date":"2020-10-23","current":16.408474,"twenty":7.728296,"median":8.632802,"eighty":11.275373,"marketCap":18706316203},{"date":"2020-10-30","current":15.107622,"twenty":7.734978,"median":8.647868,"eighty":15.131274,"marketCap":17223292936},{"date":"2020-11-06","current":16.260649,"twenty":7.739432,"median":8.693066,"eighty":15.373705,"marketCap":18537790832},{"date":"2020-11-13","current":16.556298,"twenty":7.739432,"median":8.708132,"eighty":15.491965,"marketCap":18874841574},{"date":"2020-11-20","current":16.438038,"twenty":7.759476,"median":8.75333,"eighty":15.728483,"marketCap":18740021277},{"date":"2020-11-27","current":16.792816,"twenty":7.77356,"median":8.798528,"eighty":16.083261,"marketCap":19144482168},{"date":"2020-12-04","current":16.378909,"twenty":7.786683,"median":8.821127,"eighty":16.231085,"marketCap":18672611128},{"date":"2020-12-11","current":15.34414,"twenty":7.821837,"median":8.873857,"eighty":16.177868,"marketCap":17492933530},{"date":"2020-12-18","current":15.225881,"twenty":7.846336,"median":8.926588,"eighty":16.106913,"marketCap":17358113233},{"date":"2020-12-24","current":14.930233,"twenty":7.855244,"median":8.934121,"eighty":16.083261,"marketCap":17021062491},{"date":"2020-12-31","current":15.34414,"twenty":7.864153,"median":9.175177,"eighty":16.083261,"marketCap":17492933530},{"date":"2021-01-08","current":15.255446,"twenty":15.072144,"median":15.137186,"eighty":15.267272,"marketCap":17391818307},{"date":"2021-01-15","current":15.758048,"twenty":15.107622,"median":15.270228,"eighty":15.72257,"marketCap":17964804569},{"date":"2021-01-22","current":16.171955,"twenty":15.12536,"median":15.521529,"eighty":16.030044,"marketCap":18436675609},{"date":"2021-01-29","current":14.767626,"twenty":15.107622,"median":15.388488,"eighty":15.947262,"marketCap":16835684582},{"date":"2021-02-05","current":14.930233,"twenty":15.018927,"median":15.285011,"eighty":15.88222,"marketCap":17021062491},{"date":"2021-02-11","current":15.018927,"twenty":14.971624,"median":15.255446,"eighty":15.82309,"marketCap":17122177713},{"date":"2021-02-19","current":15.255446,"twenty":14.995275,"median":15.255446,"eighty":15.781699,"marketCap":17391818307},{"date":"2021-02-26","current":14.811973,"twenty":14.995275,"median":15.270228,"eighty":15.746222,"marketCap":16886242194},{"date":"2021-03-05","current":14.723279,"twenty":14.936146,"median":15.225881,"eighty":15.693005,"marketCap":16785126971},{"date":"2021-03-12","current":14.752844,"twenty":14.817886,"median":15.151968,"eighty":15.639788,"marketCap":16818832045},{"date":"2021-03-19","current":7.46567,"twenty":14.782409,"median":15.107622,"eighty":15.50379,"marketCap":17021062491},{"date":"2021-03-26","current":7.369577,"twenty":14.752844,"median":15.018927,"eighty":15.426922,"marketCap":16801979508},{"date":"2021-04-01","current":7.46567,"twenty":14.678932,"median":15.004144,"eighty":15.40327,"marketCap":17021062491},{"date":"2021-04-09","current":7.391752,"twenty":11.764068,"median":14.989362,"eighty":15.367792,"marketCap":16852537120},{"date":"2021-04-16","current":7.21435,"twenty":7.51889,"median":14.945016,"eighty":15.34414,"marketCap":16448076229},{"date":"2021-04-23","current":7.177391,"twenty":7.459756,"median":14.930233,"eighty":15.326401,"marketCap":16363813543},{"date":"2021-04-30","current":6.87433,"twenty":7.378447,"median":14.841538,"eighty":15.314575,"marketCap":15672859521},{"date":"2021-05-07","current":6.87433,"twenty":7.258701,"median":14.782409,"eighty":15.296837,"marketCap":15672859521},{"date":"2021-05-14","current":6.889113,"twenty":7.181826,"median":14.767626,"eighty":15.285011,"marketCap":15706564595},{"date":"2021-05-21","current":6.800412,"twenty":7.150781,"median":14.752844,"eighty":15.285011,"marketCap":15504334150},{"date":"2021-05-28","current":7.229134,"twenty":7.104953,"median":14.723279,"eighty":15.273185,"marketCap":16481781303},{"date":"2021-06-04","current":6.822587,"twenty":7.03547,"median":14.516326,"eighty":15.255446,"marketCap":15554891761},{"date":"2021-06-11","current":7.184783,"twenty":7.059124,"median":7.643072,"eighty":15.24362,"marketCap":16380666080},{"date":"2021-06-18","current":6.822587,"twenty":6.999989,"median":7.524804,"eighty":15.225881,"marketCap":15554891761},{"date":"2021-06-25","current":6.926072,"twenty":6.912766,"median":7.473062,"eighty":15.214055,"marketCap":15790827281},{"date":"2021-07-02","current":6.711711,"twenty":6.889113,"median":7.458278,"eighty":15.166751,"marketCap":15302103704},{"date":"2021-07-09","current":6.549092,"twenty":6.852154,"median":7.391752,"eighty":15.137186,"marketCap":14931347888},{"date":"2021-07-16","current":6.719103,"twenty":6.837371,"median":7.376969,"eighty":15.107622,"marketCap":15318956242},{"date":"2021-07-23","current":6.652577,"twenty":6.807804,"median":7.280876,"eighty":15.107622,"marketCap":15167283408},{"date":"2021-07-30","current":6.319948,"twenty":6.79302,"median":7.258701,"eighty":15.018927,"marketCap":14408919237},{"date":"2021-08-06","current":6.615618,"twenty":6.741278,"median":7.229134,"eighty":15.018927,"marketCap":15083020722},{"date":"2021-08-13","current":6.733886,"twenty":6.719103,"median":7.203262,"eighty":15.018927,"marketCap":15352661316},{"date":"2021-08-20","current":6.526917,"twenty":6.719103,"median":7.184783,"eighty":15.018927,"marketCap":14880790276},{"date":"2021-08-27","current":4.74872,"twenty":6.696927,"median":7.17,"eighty":14.989362,"marketCap":15858237429},{"date":"2021-09-03","current":5.107019,"twenty":6.682144,"median":7.155216,"eighty":14.989362,"marketCap":17054767565},{"date":"2021-09-10","current":5.308878,"twenty":6.66736,"median":7.129345,"eighty":14.959798,"marketCap":17728869050},{"date":"2021-09-17","current":4.829464,"twenty":6.645185,"median":7.04434,"eighty":14.959798,"marketCap":16127878023},{"date":"2021-09-24","current":4.612466,"twenty":6.621532,"median":6.999989,"eighty":14.936146,"marketCap":15403218927},{"date":"2021-09-30","current":4.642745,"twenty":6.581616,"median":6.992598,"eighty":14.930233,"marketCap":15504334150},{"date":"2021-10-08","current":4.713395,"twenty":6.541701,"median":6.914984,"eighty":14.930233,"marketCap":15740269670},{"date":"2021-10-15","current":4.612466,"twenty":6.50622,"median":6.896505,"eighty":14.930233,"marketCap":15403218927},{"date":"2021-10-22","current":4.562001,"twenty":6.216464,"median":6.87433,"eighty":14.894755,"marketCap":15234693556},{"date":"2021-10-29","current":4.4207,"twenty":5.258413,"median":6.852154,"eighty":14.841538,"marketCap":14762822517},{"date":"2021-11-05","current":4.203702,"twenty":5.175651,"median":6.844763,"eighty":14.829712,"marketCap":14038163420},{"date":"2021-11-12","current":4.385375,"twenty":4.984895,"median":6.829979,"eighty":14.800147,"marketCap":14644854757},{"date":"2021-11-19","current":4.360143,"twenty":4.845612,"median":6.822587,"eighty":14.782409,"marketCap":14560592071},{"date":"2021-11-26","current":4.26426,"twenty":4.704312,"median":6.807804,"eighty":14.776496,"marketCap":14240393866},{"date":"2021-12-03","current":4.829464,"twenty":4.67807,"median":6.800412,"eighty":14.767626,"marketCap":16127878023},{"date":"2021-12-10","current":4.612466,"twenty":4.67807,"median":6.774541,"eighty":14.761713,"marketCap":15403218927},{"date":"2021-12-17","current":4.324818,"twenty":4.639717,"median":6.74867,"eighty":14.752844,"marketCap":14442624311},{"date":"2021-12-24","current":4.562001,"twenty":4.612466,"median":6.737582,"eighty":14.752844,"marketCap":15234693556},{"date":"2021-12-31","current":4.703302,"twenty":4.615494,"median":6.726494,"eighty":14.746931,"marketCap":15706564595},{"date":"2022-01-07","current":4.572094,"twenty":4.594299,"median":4.667977,"eighty":4.713395,"marketCap":15268398630},{"date":"2022-01-14","current":4.587234,"twenty":4.585215,"median":4.614989,"eighty":4.700274,"marketCap":15318956242},{"date":"2022-01-21","current":4.673023,"twenty":4.585215,"median":4.622559,"eighty":4.683116,"marketCap":15605449373},{"date":"2022-01-28","current":4.395468,"twenty":4.568057,"median":4.604896,"eighty":4.669995,"marketCap":14678559831},{"date":"2022-02-04","current":4.546862,"twenty":4.546862,"median":4.599849,"eighty":4.667977,"marketCap":15184135945},{"date":"2022-02-11","current":4.708349,"twenty":4.562001,"median":4.607419,"eighty":4.67807,"marketCap":15723417132},{"date":"2022-02-18","current":4.617512,"twenty":4.572094,"median":4.612465,"eighty":4.673023,"marketCap":15420071464},{"date":"2022-02-25","current":4.390422,"twenty":4.536769,"median":4.602373,"eighty":4.667977,"marketCap":14661707294},{"date":"2022-03-04","current":4.188563,"twenty":4.466118,"median":4.59228,"eighty":4.667977,"marketCap":13987605809},{"date":"2022-03-11","current":3.991751,"twenty":4.390422,"median":4.587234,"eighty":4.652838,"marketCap":13330356861},{"date":"2022-03-18","current":4.983401,"twenty":4.33491,"median":4.58471,"eighty":4.667977,"marketCap":13262946713},{"date":"2022-03-25","current":4.89475,"twenty":4.33491,"median":4.59228,"eighty":4.698256,"marketCap":13027011193},{"date":"2022-04-01","current":4.958072,"twenty":4.390422,"median":4.599849,"eighty":4.728534,"marketCap":13195536564},{"date":"2022-04-08","current":5.027726,"twenty":4.394459,"median":4.604896,"eighty":4.896017,"marketCap":13380914473},{"date":"2022-04-14","current":5.059386,"twenty":4.404551,"median":4.617512,"eighty":4.944141,"marketCap":13465177158},{"date":"2022-04-22","current":4.831429,"twenty":4.4207,"median":4.620036,"eighty":4.949207,"marketCap":12858485822},{"date":"2022-04-29","current":4.8061,"twenty":4.447951,"median":4.617512,"eighty":4.942875,"marketCap":12791075674},{"date":"2022-05-06","current":4.68579,"twenty":4.467127,"median":4.627605,"eighty":4.934009,"marketCap":12470877468},{"date":"2022-05-13","current":4.590807,"twenty":4.471165,"median":4.622468,"eighty":4.913747,"marketCap":12218089412},{"date":"2022-05-20","current":4.673125,"twenty":4.50649,"median":4.622514,"eighty":4.901083,"marketCap":12437172394},{"date":"2022-05-27","current":4.495825,"twenty":4.483161,"median":4.622468,"eighty":4.89475,"marketCap":11965301355},{"date":"2022-06-02","current":4.736447,"twenty":4.493292,"median":4.622468,"eighty":4.889684,"marketCap":12605697765},{"date":"2022-06-10","current":4.86309,"twenty":4.504357,"median":4.634535,"eighty":4.868156,"marketCap":12942748508},{"date":"2022-06-17","current":4.888418,"twenty":4.513156,"median":4.642745,"eighty":4.889684,"marketCap":13010158656},{"date":"2022-06-24","current":4.787104,"twenty":4.524305,"median":4.659816,"eighty":4.888418,"marketCap":12740518062},{"date":"2022-06-30","current":4.673125,"twenty":4.532732,"median":4.667977,"eighty":4.873221,"marketCap":12437172394},{"date":"2022-07-08","current":4.54015,"twenty":4.533056,"median":4.654129,"eighty":4.86309,"marketCap":12083269115},{"date":"2022-07-15","current":4.286864,"twenty":4.502224,"median":4.645268,"eighty":4.859291,"marketCap":11409167630},{"date":"2022-07-22","current":3.938596,"twenty":4.478363,"median":4.641465,"eighty":4.852958,"marketCap":10482278088},{"date":"2022-07-29","current":3.77396,"twenty":4.434506,"median":4.622514,"eighty":4.846626,"marketCap":10044112123},{"date":"2022-08-05","current":3.729635,"twenty":4.389525,"median":4.617512,"eighty":4.836495,"marketCap":9926144363},{"date":"2022-08-12","current":3.792957,"twenty":4.33491,"median":4.616824,"eighty":4.831429,"marketCap":10094669734},{"date":"2022-08-19","current":3.729635,"twenty":4.218842,"median":4.607419,"eighty":4.820031,"marketCap":9926144363},{"date":"2022-08-26","current":-5.605412,"twenty":3.994779,"median":4.602923,"eighty":4.812433,"marketCap":9942996900},{"date":"2022-09-02","current":-5.424898,"twenty":3.93353,"median":4.597326,"eighty":4.812433,"marketCap":9622798695},{"date":"2022-09-09","current":-5.529406,"twenty":3.881607,"median":4.591544,"eighty":4.808633,"marketCap":9808176603},{"date":"2022-09-16","current":-5.215883,"twenty":3.79375,"median":4.589021,"eighty":4.803567,"marketCap":9252042878},{"date":"2022-09-23","current":-4.807353,"twenty":3.735967,"median":4.582187,"eighty":4.799768,"marketCap":8527383782},{"date":"2022-09-30","current":-4.313317,"twenty":3.709373,"median":4.575119,"eighty":4.794702,"marketCap":7651051852},{"date":"2022-10-07","current":-4.455827,"twenty":3.704307,"median":4.571953,"eighty":4.787104,"marketCap":7903839909},{"date":"2022-10-14","current":-4.455827,"twenty":3.644784,"median":4.559147,"eighty":4.782038,"marketCap":7903839909},{"date":"2022-10-21","current":-4.427325,"twenty":3.567041,"median":4.543506,"eighty":4.759242,"marketCap":7853282297},{"date":"2022-10-28","current":-4.037797,"twenty":-4.178407,"median":4.527486,"eighty":4.749111,"marketCap":7162328276},{"date":"2022-11-04","current":-4.208809,"twenty":-4.178407,"median":4.510656,"eighty":4.748024,"marketCap":7465673944},{"date":"2022-11-11","current":-4.484329,"twenty":-4.290515,"median":4.489493,"eighty":4.742229,"marketCap":7954397520},{"date":"2022-11-18","current":-4.835855,"twenty":-4.368421,"median":4.477163,"eighty":4.735181,"marketCap":8577941394},{"date":"2022-11-25","current":-4.90236,"twenty":-4.406424,"median":4.457832,"eighty":4.729799,"marketCap":8695909153},{"date":"2022-12-02","current":-5.139877,"twenty":-4.427325,"median":4.421556,"eighty":4.726317,"marketCap":9117222581},{"date":"2022-12-09","current":-5.538907,"twenty":-4.478629,"median":4.390422,"eighty":4.71745,"marketCap":9825029140},{"date":"2022-12-16","current":-5.481903,"twenty":-4.592638,"median":4.372348,"eighty":4.71563,"marketCap":9723913918},{"date":"2022-12-23","current":-5.329891,"twenty":-4.75795,"median":4.33491,"eighty":4.708349,"marketCap":9454273324},{"date":"2022-12-30","current":-5.519905,"twenty":-4.792152,"median":4.278085,"eighty":4.708349,"marketCap":9791324066},{"date":"2023-01-06","current":-5.766924,"twenty":-4.839655,"median":4.213795,"eighty":4.705321,"marketCap":10229490031},{"date":"2023-01-13","current":-5.785925,"twenty":-4.930862,"median":4.016983,"eighty":4.700274,"marketCap":10263195106},{"date":"2023-01-20","current":-5.899933,"twenty":-4.995467,"median":3.984182,"eighty":4.694576,"marketCap":10465425551},{"date":"2023-01-27","current":-6.051944,"twenty":-5.016368,"median":3.970268,"eighty":4.692122,"marketCap":10735066145},{"date":"2023-02-03","current":-5.98544,"twenty":-5.215883,"median":3.925932,"eighty":4.68579,"marketCap":10617098385},{"date":"2023-02-10","current":-6.032943,"twenty":-5.301389,"median":3.887939,"eighty":4.68579,"marketCap":10701361071},{"date":"2023-02-17","current":-5.833428,"twenty":-5.377395,"median":3.85045,"eighty":4.67807,"marketCap":10347457791},{"date":"2023-02-24","current":-5.700419,"twenty":-5.424898,"median":3.783459,"eighty":4.673125,"marketCap":10111522272},{"date":"2023-03-03","current":-5.643414,"twenty":-5.481903,"median":3.735967,"eighty":4.673125,"marketCap":10010407049},{"date":"2023-03-09","current":-5.4534,"twenty":-5.4534,"median":-5.4534,"eighty":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","current":-5.253886,"twenty":4.576132,"median":5.916009,"eighty":8.215672,"marketCap":9319453027},{"date":"2023-03-24","current":-1.322259,"twenty":4.570858,"median":5.864693,"eighty":8.215672,"marketCap":9723913918},{"date":"2023-03-31","current":-1.290177,"twenty":4.562001,"median":5.83537,"eighty":8.209318,"marketCap":9487978398},{"date":"2023-04-06","current":-1.274135,"twenty":4.559277,"median":5.820708,"eighty":8.207146,"marketCap":9370010638},{"date":"2023-04-14","current":-1.285593,"twenty":4.539474,"median":5.799171,"eighty":8.215672,"marketCap":9454273324},{"date":"2023-04-21","current":-1.271844,"twenty":4.515879,"median":5.768716,"eighty":8.222026,"marketCap":9353158101},{"date":"2023-04-28","current":-1.287885,"twenty":4.48696,"median":5.703716,"eighty":8.222026,"marketCap":9471125861},{"date":"2023-05-05","current":-1.326842,"twenty":4.474193,"median":5.695591,"eighty":8.222026,"marketCap":9757618992},{"date":"2023-05-12","current":-1.303926,"twenty":4.434506,"median":5.663092,"eighty":8.222026,"marketCap":9589093621},{"date":"2023-05-19","current":-1.258094,"twenty":4.410607,"median":5.638717,"eighty":8.222026,"marketCap":9252042878},{"date":"2023-05-25","current":-1.175596,"twenty":4.389973,"median":5.622467,"eighty":8.215672,"marketCap":8645351542},{"date":"2023-06-02","current":-1.168721,"twenty":4.363171,"median":5.565592,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-09","current":-1.134347,"twenty":4.33491,"median":5.549342,"eighty":8.222026,"marketCap":8342005874},{"date":"2023-06-16","current":-1.168721,"twenty":4.285897,"median":5.508718,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-23","current":-1.047266,"twenty":4.272334,"median":5.490819,"eighty":8.222026,"marketCap":7701609463},{"date":"2023-06-30","current":-1.074765,"twenty":4.252149,"median":5.473282,"eighty":8.222026,"marketCap":7903839909},{"date":"2023-07-07","current":-1.049558,"twenty":4.231962,"median":5.455906,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-07-14","current":-1.086223,"twenty":4.081578,"median":5.441796,"eighty":8.215672,"marketCap":7988102594},{"date":"2023-07-21","current":-1.070182,"twenty":3.958859,"median":5.421176,"eighty":8.215672,"marketCap":7870134835},{"date":"2023-07-28","current":-1.159555,"twenty":3.881607,"median":5.389582,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-04","current":-1.159555,"twenty":3.767628,"median":5.341926,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-11","current":-1.116014,"twenty":3.727102,"median":5.318361,"eighty":8.215672,"marketCap":8207185577},{"date":"2023-08-18","current":-1.044974,"twenty":3.704307,"median":5.300446,"eighty":8.215672,"marketCap":7684756926},{"date":"2023-08-25","current":-1.72121,"twenty":3.619456,"median":5.277432,"eighty":8.215672,"marketCap":7549936629},{"date":"2023-09-01","current":-1.75963,"twenty":-1.008309,"median":5.259896,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-09-08","current":-1.767314,"twenty":-1.047724,"median":5.259896,"eighty":8.215672,"marketCap":7752167075},{"date":"2023-09-15","current":-1.702001,"twenty":-1.058724,"median":5.259896,"eighty":8.215672,"marketCap":7465673944},{"date":"2023-09-22","current":-1.805734,"twenty":-1.070182,"median":5.259896,"eighty":8.215672,"marketCap":7920692446},{"date":"2023-09-29","current":-1.74042,"twenty":-1.074765,"median":5.256231,"eighty":8.209318,"marketCap":7634199315},{"date":"2023-10-06","current":-1.644371,"twenty":-1.08164,"median":5.256231,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-10-13","current":-1.832628,"twenty":-1.086223,"median":5.256231,"eighty":8.209318,"marketCap":8038660206},{"date":"2023-10-20","current":-1.75963,"twenty":-1.099973,"median":5.256231,"eighty":8.207146,"marketCap":7718462000},{"date":"2023-10-27","current":-1.83647,"twenty":-1.129764,"median":5.256231,"eighty":8.209318,"marketCap":8055512743},{"date":"2023-11-03","current":-1.828786,"twenty":-1.141222,"median":5.256231,"eighty":8.209318,"marketCap":8021807669},{"date":"2023-11-10","current":-1.794208,"twenty":-1.150388,"median":5.241569,"eighty":8.209318,"marketCap":7870134835},{"date":"2023-11-17","current":-1.844154,"twenty":-1.159555,"median":5.239428,"eighty":8.209318,"marketCap":8089217817},{"date":"2023-11-24","current":-1.840312,"twenty":-1.168721,"median":5.228134,"eighty":8.209318,"marketCap":8072365280},{"date":"2023-12-01","current":-1.736578,"twenty":-1.20997,"median":5.219577,"eighty":8.209318,"marketCap":7617346778},{"date":"2023-12-08","current":-1.675107,"twenty":-1.260386,"median":5.197584,"eighty":8.209318,"marketCap":7347706184},{"date":"2023-12-15","current":-1.698159,"twenty":-1.264969,"median":5.187762,"eighty":8.209318,"marketCap":7448821407},{"date":"2023-12-22","current":-1.644371,"twenty":-1.283302,"median":5.168261,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-12-29","current":-1.774998,"twenty":-1.285593,"median":5.168261,"eighty":8.209318,"marketCap":7785872149},{"date":"2024-01-05","current":-1.725052,"twenty":-1.290177,"median":5.168261,"eighty":8.209318,"marketCap":7566789166},{"date":"2024-01-12","current":-1.705843,"twenty":-1.303926,"median":5.168261,"eighty":8.209318,"marketCap":7482526481},{"date":"2024-01-19","current":-1.556005,"twenty":-1.315384,"median":5.150341,"eighty":8.209318,"marketCap":6825277533},{"date":"2024-01-26","current":-1.621319,"twenty":-1.326842,"median":5.116934,"eighty":8.209318,"marketCap":7111770664},{"date":"2024-02-02","current":-1.521427,"twenty":-1.358925,"median":5.059386,"eighty":8.209318,"marketCap":6673604699},{"date":"2024-02-09","current":-1.590583,"twenty":-1.529111,"median":5.048052,"eighty":8.202803,"marketCap":6976950367},{"date":"2024-02-16","current":-1.605951,"twenty":-1.547553,"median":5.037446,"eighty":8.207146,"marketCap":7044360516},{"date":"2024-02-23","current":-1.694317,"twenty":-1.582131,"median":5.021393,"eighty":8.207146,"marketCap":7431968869},{"date":"2024-03-01","current":-1.663581,"twenty":-1.602877,"median":5.000517,"eighty":8.204974,"marketCap":7297148572},{"date":"2024-03-08","current":-1.675107,"twenty":-1.625161,"median":4.978799,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-15","current":-1.659739,"twenty":-1.646676,"median":4.957081,"eighty":8.204974,"marketCap":7280296035},{"date":"2024-03-22","current":-1.675107,"twenty":-1.655897,"median":4.949895,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-28","current":-3.59297,"twenty":-1.659739,"median":4.944328,"eighty":8.204974,"marketCap":6555636939},{"date":"2024-04-05","current":-3.556025,"twenty":-1.667423,"median":4.928173,"eighty":8.151496,"marketCap":6488226791},{"date":"2024-04-12","current":-3.574498,"twenty":-1.675107,"median":4.901083,"eighty":8.084644,"marketCap":6521931865},{"date":"2024-04-19","current":-3.528315,"twenty":-1.678949,"median":4.869835,"eighty":7.995557,"marketCap":6437669179},{"date":"2024-04-26","current":-3.870063,"twenty":-1.682791,"median":4.856758,"eighty":7.986648,"marketCap":7061213053},{"date":"2024-05-03","current":-4.027083,"twenty":-1.69278,"median":4.831429,"eighty":7.986648,"marketCap":7347706184},{"date":"2024-05-10","current":-4.13792,"twenty":-1.698159,"median":4.821345,"eighty":7.986648,"marketCap":7549936629},{"date":"2024-05-17","current":-4.507377,"twenty":-1.702001,"median":4.812433,"eighty":7.986648,"marketCap":8224038114},{"date":"2024-05-24","current":-4.11021,"twenty":-1.705843,"median":4.799768,"eighty":7.986648,"marketCap":7499379018},{"date":"2024-05-31","current":-3.971664,"twenty":-1.72121,"median":4.749111,"eighty":7.986648,"marketCap":7246590961},{"date":"2024-06-07","current":-3.934718,"twenty":-1.727357,"median":4.733581,"eighty":7.986648,"marketCap":7179180813},{"date":"2024-06-14","current":-3.823881,"twenty":-1.736578,"median":4.728534,"eighty":7.986648,"marketCap":6976950367},{"date":"2024-06-21","current":-3.786935,"twenty":-1.742725,"median":4.708349,"eighty":7.986648,"marketCap":6909540219},{"date":"2024-06-28","current":-3.648389,"twenty":-1.758093,"median":4.692122,"eighty":7.986648,"marketCap":6656752162},{"date":"2024-07-05","current":-3.676098,"twenty":-1.767314,"median":4.673125,"eighty":7.986648,"marketCap":6707309773},{"date":"2024-07-12","current":-3.731517,"twenty":-1.782682,"median":4.667977,"eighty":7.986648,"marketCap":6808424996},{"date":"2024-07-19","current":-3.62068,"twenty":-1.786524,"median":4.647791,"eighty":7.986648,"marketCap":6606194551},{"date":"2024-07-26","current":-3.528315,"twenty":-1.796513,"median":4.641465,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-02","current":-3.556025,"twenty":-1.805734,"median":4.627605,"eighty":7.986648,"marketCap":6488226791},{"date":"2024-08-09","current":-3.528315,"twenty":-1.818028,"median":4.617512,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-16","current":-3.500606,"twenty":-1.831091,"median":4.612466,"eighty":7.986648,"marketCap":6387111568},{"date":"2024-08-23","current":-3.417478,"twenty":-1.848764,"median":4.602373,"eighty":7.986648,"marketCap":6235438734},{"date":"2024-08-30","current":-1.722444,"twenty":-1.865669,"median":4.59228,"eighty":7.986648,"marketCap":5898387992},{"date":"2024-09-06","current":-1.687995,"twenty":-1.865669,"median":4.587234,"eighty":7.986648,"marketCap":5780420232},{"date":"2024-09-13","current":-1.624018,"twenty":-1.865669,"median":4.578143,"eighty":7.986648,"marketCap":5561337249},{"date":"2024-09-20","current":-1.663389,"twenty":-1.866438,"median":4.572094,"eighty":7.991103,"marketCap":5696157546},{"date":"2024-09-27","current":-2.145673,"twenty":-1.87489,"median":4.562001,"eighty":7.991103,"marketCap":7347706184},{"date":"2024-10-04","current":-3.090556,"twenty":-2.11713,"median":4.560574,"eighty":7.991103,"marketCap":10583393311},{"date":"2024-10-10","current":-2.588587,"twenty":-2.688981,"median":4.546862,"eighty":7.986648,"marketCap":8864434525},{"date":"2024-10-18","current":-2.529532,"twenty":-2.722445,"median":4.515702,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-10-25","current":-2.554138,"twenty":-2.736225,"median":4.486327,"eighty":7.991103,"marketCap":8746466765},{"date":"2024-11-01","current":-2.529532,"twenty":-2.736225,"median":4.468642,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-11-08","current":-2.849414,"twenty":-2.869099,"median":4.429125,"eighty":7.991103,"marketCap":9757618992},{"date":"2024-11-15","current":-2.627957,"twenty":-2.869099,"median":4.40556,"eighty":7.991103,"marketCap":8999254822},{"date":"2024-11-22","current":-2.460634,"twenty":-2.869099,"median":4.380444,"eighty":7.991103,"marketCap":8426268560},{"date":"2024-11-29","current":-2.559059,"twenty":-2.869099,"median":4.35005,"eighty":7.991103,"marketCap":8763319302},{"date":"2024-12-06","current":-2.667327,"twenty":-2.869099,"median":4.329864,"eighty":7.991103,"marketCap":9134075119},{"date":"2024-12-13","current":-2.731304,"twenty":-2.869099,"median":4.276876,"eighty":7.991103,"marketCap":9353158101},{"date":"2024-12-20","current":-2.632878,"twenty":-2.869099,"median":4.266783,"eighty":7.991103,"marketCap":9016107359},{"date":"2024-12-27","current":-2.647642,"twenty":-2.869099,"median":4.244074,"eighty":7.991103,"marketCap":9066664970},{"date":"2025-01-03","current":-2.455713,"twenty":-2.869099,"median":4.228934,"eighty":7.940706,"marketCap":8409416022},{"date":"2025-01-10","current":-2.322838,"twenty":-2.869099,"median":4.057355,"eighty":7.881971,"marketCap":7954397520},{"date":"2025-01-17","current":-2.381894,"twenty":-2.869099,"median":3.951261,"eighty":7.881971,"marketCap":8156627966},{"date":"2025-01-24","current":-2.362209,"twenty":-2.869099,"median":3.881607,"eighty":7.773801,"marketCap":8089217817},{"date":"2025-01-28","current":-2.396657,"twenty":-2.864178,"median":3.85045,"eighty":7.77356,"marketCap":8207185577},{"date":"2025-02-07","current":-2.495083,"twenty":-2.87402,"median":3.735967,"eighty":7.774041,"marketCap":8544236319},{"date":"2025-02-14","current":-2.563981,"twenty":-2.87402,"median":3.704307,"eighty":7.774041,"marketCap":8780171839},{"date":"2025-02-21","current":-2.672248,"twenty":-2.87402,"median":3.659982,"eighty":7.706024,"marketCap":9150927656},{"date":"2025-02-28","current":-2.544295,"twenty":-2.87402,"median":3.562802,"eighty":7.657855,"marketCap":8712761691},{"date":"2025-03-07","current":-2.529532,"twenty":-2.885831,"median":-1.04612,"eighty":7.66904,"marketCap":8662204079},{"date":"2025-03-14","current":-2.554138,"twenty":-2.885831,"median":-1.056432,"eighty":7.66904,"marketCap":8746466765},{"date":"2025-03-21","current":-2.52461,"twenty":-2.885831,"median":-1.065599,"eighty":7.607591,"marketCap":8645351542},{"date":"2025-03-28","current":-4.079545,"twenty":-2.941934,"median":-1.072474,"eighty":7.468627,"marketCap":7465673944},{"date":"2025-04-03","current":-4.079545,"twenty":-3.421173,"median":-1.079349,"eighty":7.403579,"marketCap":7465673944},{"date":"2025-04-11","current":-3.711189,"twenty":-3.46528,"median":-1.086223,"eighty":7.289746,"marketCap":6791572459},{"date":"2025-04-17","current":-3.683562,"twenty":-3.500606,"median":-1.093098,"eighty":7.258701,"marketCap":6741014848},{"date":"2025-04-25","current":-3.812487,"twenty":-3.509843,"median":-1.116014,"eighty":7.18774,"marketCap":6976950367},{"date":"2025-05-02","current":-3.932203,"twenty":-3.519079,"median":-1.134347,"eighty":7.171478,"marketCap":7196033350},{"date":"2025-05-09","current":-3.922994,"twenty":-3.528315,"median":-1.143514,"eighty":7.143389,"marketCap":7179180813}],"updateTime":1746902867137}}}