港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛啤酒股份

54.900

+0.6501.20%

成交量：595.99万

成交额：3.24亿

市值：748.94亿

市盈率：16.14

高：54.900

开：54.500

低：53.800

收：54.250

数据加载中...

总览公司新闻公告

青岛啤酒新董事长之压：销售费用率猛增，前三季度业绩增速多年来最差

南向资金1月6日净买入青岛啤酒股份36.80万股连续3日增持

港股异动 | 啤酒股集体走低 24年需求环境较弱拖累业绩表现啤酒板块仍处估值低位

啤酒股普跌华润啤酒(00291)跌3.95% 机构指啤酒2024年量价表现疲弱

青岛啤酒下跌2.01%，报76.52元/股

青岛啤酒股份1月3日获南向资金加仓238.98万股

青岛啤酒收盘下跌2.02%，滚动市盈率24.49倍

青岛啤酒换帅完成工商变更

中国能源网

青岛啤酒股份01月03日主力资金流入1093万元连续3日加仓

青岛啤酒：股利派发须在决议后两个月内完成

青岛啤酒股份01月02日获主力加仓1583万元环比增加616.29%

高盛料今年中国啤酒行业价值增长2.3% 重申青啤(00168.HK)、润啤(00291.HK)及百威亚太(01876.HK)“买入”评级

阿斯达克财经

【财华洞察】“跨年迎新”消费热潮涌动！港股消费股活跃

2024年收官恒指今日收升0.09% 全年累涨17.67%

摩根大通增持多只中国股票

摩根大通增持多只中国股票

元旦假期临近餐饮股集体走高呷哺呷哺(00520)涨6.12%

青岛啤酒股份盘中异动股价大涨5.02%

零售板块盘初走强，消费ETF飘红，青岛啤酒涨超3.5%

21世纪经济报道

【港股通】青岛啤酒股份涨近5% 近日获摩通增持42.22万股涉资2330万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00168/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","market":"HK","secType":"STK","nameCN":"青岛啤酒股份","latestPrice":54.9,"timestamp":1746000497025,"preClose":54.25,"halted":0,"volume":5959930,"delay":0,"floatShares":655000000,"shares":1364196788,"eps":3.402397903284601,"marketStatus":"劳动节休市","change":0.65,"latestTime":"04-30 16:08:17","open":54.5,"high":54.9,"low":53.8,"amount":324311179,"amplitude":0.020276,"askPrice":54.9,"askSize":70000,"bidPrice":54.65,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":3.485607626338853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":742665600000,"exchange":"SEHK","adjPreClose":54.25,"dividendRate":0.042671,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0187079711531322,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600600","market":"SH","secType":"STK","nameCN":"青岛啤酒","latestPrice":74.4,"timestamp":1745996400000,"preClose":74.91,"halted":0,"volume":5159200,"delay":0,"premium":"-30.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","floatShares":655000000,"roa":"5.79%","roe":"15.00%","lyrEps":3.402398,"volumeRatio":1.0187079711531322,"shares":1364196788,"dividePrice":2.345768,"high":54.9,"amplitude":0.020276,"preClose":54.25,"low":53.8,"week52Low":40,"pbRate":"2.28","psRate":"2.17","week52High":67,"institutionHeld":0,"latestPrice":54.9,"committee":-0.666667,"eps":3.402397903284601,"divideRate":0.042671,"volume":5959930,"delay":0,"ttmEps":3.485607626338853,"open":54.5,"prevYearClose":56.8,"prevWeekClose":56.95,"prevMonthClose":54.9,"prevQuarterClose":56,"fiveDayClose":58.45,"twentyDayClose":55,"sixtyDayClose":47.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00168\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501795921","title":"青岛啤酒新董事长之压：销售费用率猛增，前三季度业绩增速多年来最差","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795921","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:51","pubTimestamp":1736308279,"startTime":"0","endTime":"0","summary":"作为我国啤酒行业数一数二的巨头，青岛啤酒当前的业绩压力显得不小。同天，青岛啤酒全票通过姜宗祥为第十届董事会董事长，并兼任总裁职务。据了解，黄克兴自2018年起担任青岛啤酒董事长，2023年从公司获得的税前报酬总额为174.06万元。换言之，青岛啤酒第三季度业绩压力远高于一季度、二季度和半年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1578","BK1604","IE00BGV7N243.SGD","LU0572944931.SGD","BK1180","00168","LU0327786744.USD","BK1610","BK1510"],"gpt_icon":0},{"id":"2501215721","title":"南向资金1月6日净买入青岛啤酒股份36.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213408,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持青岛啤酒股份36.80万股，连续3日增持。截止当日收盘，港股通共持有青岛啤酒股份25226.87万股，占流通股38.50%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。青岛啤酒股份近5个交易日下跌2.10%，港股通累计增持441.57万股；近20个交易日上涨8.29%，港股通累计增持1783.97万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093040a21824b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093040a21824b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00168","BK1180","BK1610","IE00BGV7N243.SGD","BK1578","LU0327786744.USD","600600","LU0572944931.SGD","BK1510"],"gpt_icon":0},{"id":"2501408413","title":"港股异动 | 啤酒股集体走低 24年需求环境较弱拖累业绩表现 啤酒板块仍处估值低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408413","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:27","pubTimestamp":1736144841,"startTime":"0","endTime":"0","summary":"消息面上，方正证券近期研报指出，24年需求环境较弱一定程度拖累业绩表现，期待25年基本面加速修复。24年整体啤酒板块在外部消费环境影响下，量端承压，价端升级有所放缓。其中燕京&珠江啤酒受高端化产品放量推动，整体基本面表现优于行业。基本面拖累下，板块有所承压，9月底起受政策落地催化，板块显著修复，但当前仍处于近五年估值低位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80291","IE0008368742.USD","00291","CRHKY","IE00BPRC5H50.USD","LU0197773160.USD","LU0197773673.USD","LU0630378692.HKD","LU0320764755.SGD","BK1578","LU1328615791.USD","IE00B29SXG58.USD","BK1604","LU0359202008.SGD","BK1589","BK1521","LU1720050803.USD","LU0029875118.USD","LU0762541174.USD","01876","BK1610","LU0327786744.USD","LU0359201612.USD","SG9999006514.SGD","LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","SG9999000459.SGD","00168","LU0543330483.HKD","SG9999001903.USD","LU0128522157.USD","LU1794554557.SGD","BK1180","IE0008369823.USD","LU1023057109.AUD","BK1510","LU0672654166.SGD","IE00BGV7N243.SGD","IE00B5MMRT66.SGD","IE00B0169L03.USD","LU0572944931.SGD","LU0762542818.HKD","BK1583","IE00B543WZ88.USD","BK1570","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2501408838","title":"啤酒股普跌 华润啤酒(00291)跌3.95% 机构指啤酒2024年量价表现疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:08","pubTimestamp":1736143681,"startTime":"0","endTime":"0","summary":"金吾财讯 | 啤酒股普跌，华润啤酒(00291)跌3.95%，百威亚太(01876)跌2.63%，香港生力啤(00236)跌2.38%，青岛啤酒股份(00168)跌0.65%。银河证券表示，啤酒2024年量价表现疲弱，2025年随着政策继续加大支持消费，预计行业稳中向好，竞争格局稳定，短期弹性更多与餐饮景气度相关，非即饮消费占比提升的中长期趋势也将持续。预计企业利润仍稳步增长，资本开支稳定，分红比例或进一步提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRHKY","00236","IE00B543WZ88.USD","LU0359201612.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","IE00BGV7N243.SGD","LU0029875118.USD","LU0762542818.HKD","SG9999000459.SGD","LU1794554557.SGD","01876","BK1604","IE0008369823.USD","LU0359202008.SGD","BK1521","IE0008368742.USD","IE00B0169L03.USD","LU0572944931.SGD","00291","80291","IE00B031HY20.USD","LU0543330483.HKD","BK1578","SG9999001903.USD","LU0630378692.HKD","BK1583","BK1570","SG9999006514.SGD","00168","LU0672654166.SGD","LU0762540952.USD","LU0831093199.SGD","LU0197773160.USD","IE00BPRC5H50.USD","LU0320764755.SGD","LU1720050803.USD","BK1510","BK1589","LU0762541174.USD","LU0630378429.USD","LU0128522157.USD","BK1610","LU1328615791.USD","LU0327786744.USD","BK1180","IE00B29SXG58.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2501510472","title":"青岛啤酒下跌2.01%，报76.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501510472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501510472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:05","pubTimestamp":1736139936,"startTime":"0","endTime":"0","summary":"1月6日，青岛啤酒盘中下跌2.01%，截至13:05，报76.52元/股，成交2.08亿元，换手率0.38%，总市值1043.88亿元。资料显示，青岛啤酒股份有限公司位于青岛市市北区登州路56号，公司是中国历史悠久的啤酒制造厂商，拥有60多家啤酒生产企业，产品远销全球100多个国家，是世界第五大啤酒厂商。截至9月30日，青岛啤酒股东户数7.71万，人均流通股1.77万股。2024年1月-9月，青岛啤酒实现营业收入289.59亿元，同比减少6.52%；归属净利润49.9亿元，同比增长1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106131139985c5e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106131139985c5e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","LU0572944931.SGD","BK1510","LU0327786744.USD","BK1604","00168","BK1180","BK1610","IE00BGV7N243.SGD","600600"],"gpt_icon":0},{"id":"2501212204","title":"青岛啤酒股份1月3日获南向资金加仓238.98万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127007,"startTime":"0","endTime":"0","summary":"1月3日, 南向资金增持青岛啤酒股份238.98万股。截止当日收盘，港股通共持有青岛啤酒股份25190.07万股，占流通股38.45%。港股通增持金额前五个股分别为中芯国际、中国移动、小米集团-W、优必选、工商银行。青岛啤酒股份近5个交易日下跌3.33%，港股通累计增持418.57万股；近20个交易日上涨7.94%，港股通累计增持1947.57万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093015ab9fc4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093015ab9fc4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1180","00168","BK1604","LU0572944931.SGD","600600","IE00BGV7N243.SGD","LU0327786744.USD","BK1578","BK1610"],"gpt_icon":0},{"id":"2500619641","title":"青岛啤酒收盘下跌2.02%，滚动市盈率24.49倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500619641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500619641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:47","pubTimestamp":1735901262,"startTime":"0","endTime":"0","summary":"1月3日，青岛啤酒今日收盘78.09元，下跌2.02%，滚动市盈率PE达到24.49倍。从行业市盈率排名来看，公司所处的酿酒行业行业市盈率平均21.04倍，行业中值22.41倍，青岛啤酒排名第26位。消息面上，青岛啤酒11月28日接待境内外投资者等1家机构调研，上市公司接待人员包括执行董事、财务总监侯秋燕,董事会秘书张瑞祥。公司主要产品为啤酒，公司拥有的“青岛啤酒”品牌是我国首批十大驰名商标之一，在国内外市场具有强大的品牌影响力和较高的知名度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010318504495f7a9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010318504495f7a9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","600600","IE00BGV7N243.SGD","BK1578","BK1510","BK1610","BK1604","LU0327786744.USD","BK1180","00168"],"gpt_icon":0},{"id":"2500161387","title":"青岛啤酒换帅完成工商变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161387","media":"中国能源网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:31","pubTimestamp":1735893060,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，青岛啤酒发生工商变更，黄克兴卸任法定代表人、董事长，由姜宗祥接任。该公司成立于1995年12月，注册资本约13.64亿人民币，由香港中央结算（代理人）有限公司、青岛啤酒集团有限公司、中国证券金融股份有限公司等共同持股。此前，青岛啤酒发布公告称，黄克兴因已届退休年龄，提出辞任公司董事长、执行董事及董事会战略与投资委员会主席职务，同时公司董事会同意选举姜宗祥为公司第十届董事会董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316331395f78b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316331395f78b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600600","BK1510","BK1578","BK1180","IE00BGV7N243.SGD","BK1610","LU0327786744.USD","00168","BK1604","LU0572944931.SGD"],"gpt_icon":0},{"id":"2500664131","title":"青岛啤酒股份01月03日主力资金流入1093万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500664131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500664131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892143,"startTime":"0","endTime":"0","summary":"01月03日, 青岛啤酒股份股价跌1.83%，报收53.70元，成交金额2.02亿元，换手率0.57%，振幅4.84%，量比1.07。青岛啤酒股份今日主力资金净流入1093万元，连续3日净流入，上一交易日主力净流入1583万元，今日环比减少30.95%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为3.17%。该股近5个交易日下跌3.60%，主力资金累计净流入2826万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7617万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161614a213f9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161614a213f9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","LU0572944931.SGD","00168","IE00BGV7N243.SGD","BK1604","BK1610","LU0327786744.USD","BK1510","BK1180"],"gpt_icon":0},{"id":"2500452165","title":"青岛啤酒：股利派发须在决议后两个月内完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2500452165","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500452165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:49","pubTimestamp":1735890557,"startTime":"0","endTime":"0","summary":"金融界1月3日消息，有投资者在互动平台向青岛啤酒提问：请问每年都是7或8月份分红吗？公司回答表示：根据公司章程规定，公司股东大会对利润分配方案作出决议后，或公司董事会根据年度股东大会审议通过的下一年中期分红条件和上限制定具体方案后，须在两个月内完成股利(或股份)的派发事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155338ab9ce40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155338ab9ce40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","600600","BK0183","BK0215","00168","BK0012","LU2328871848.SGD","BK0188","LU1969619763.USD","BK0028"],"gpt_icon":0},{"id":"2500116889","title":"青岛啤酒股份01月02日获主力加仓1583万元 环比增加616.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805786,"startTime":"0","endTime":"0","summary":"01月02日, 青岛啤酒股份股价跌3.70%，报收54.70元，成交金额2.09亿元，换手率0.58%，振幅4.31%，量比1.24。青岛啤酒股份今日主力资金净流入1583万元，上一交易日主力净流入221万元，今日环比增加616.29%。该股近5个交易日上涨1.29%，主力资金累计净流入2151万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6523万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161716a2128f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161716a2128f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK1578","BK1180","BK1510","IE00BGV7N243.SGD","BK1604","00168","BK1610","LU0572944931.SGD"],"gpt_icon":0},{"id":"2500386993","title":"高盛料今年中国啤酒行业价值增长2.3%  重申青啤(00168.HK)、润啤(00291.HK)及百威亚太(01876.HK)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500386993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500386993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:11","pubTimestamp":1735787460,"startTime":"0","endTime":"0","summary":"由于今年中国通胀或维持在低水平，加上内需复苏波动，预期行业销量及均价按年增长率分别为0.5%和1.8%，带动行业价值增长2.3%。高盛表示，今年中国啤酒行业或已进入更成熟的溢价驱动阶段，即转向家庭消费升级，消费需求更多元化及品类扩张。该行重申青啤、润啤及百威亚太的“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430102119590_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430102119590_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407386&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00168","00291","01876"],"gpt_icon":0},{"id":"2495692716","title":"【财华洞察】“跨年迎新”消费热潮涌动！港股消费股活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692716","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692716?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:53","pubTimestamp":1735649596,"startTime":"0","endTime":"0","summary":"12月31日，受“跨年迎新”消费热潮驱动，港股消费股多数上涨！啤酒、酒精饮料、奶制品、餐饮等细分消费板块均涨幅居前。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/20a251ad-15f5-450d-a1c5-cbfb061c16c8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/20a251ad-15f5-450d-a1c5-cbfb061c16c8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6773e93cbde0b36aa43d72cd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00520","LU1282649810.SGD","LU1023057109.AUD","LU0251143458.SGD","LU0228367735.SGD","LU0029875118.USD","LU0762542818.HKD","LU1048588211.SGD","SG9999000459.SGD","01876","BK1604","06862","LU0163747925.USD","LU0287142896.SGD","LU1224709979.USD","02319","IE0008368742.USD","BK1588","BK1233","LU1769817179.HKD","LU0823426480.USD","LU0650527681.SGD","09922","IE00B031HY20.USD","LU1769817096.USD","LU0737861699.HKD","LU0594300419.USD","BK1578","09869","LU0651946864.USD","LU0823426308.USD","00168","LU0672654166.SGD","LU0072462343.USD","LU0197773160.USD","LU2045819591.USD","LU0630378429.USD","LU0315179316.USD","LU0128522157.USD","LU0471298777.SGD","LU0327786744.USD","LU1282649067.USD","IE00B29SXG58.USD","LU0384037296.USD","LU0385154629.USD","LU0307460666.USD","LU1439103000.SGD","01179","IE00B97KM107.HKD","BK1164"],"gpt_icon":0},{"id":"2495632986","title":"2024年收官 恒指今日收升0.09% 全年累涨17.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632986","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632986?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:22","pubTimestamp":1735618955,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股今日半日市，大盘震荡分化，三大指数涨跌不一，截至收盘，恒指涨0.09%，恒科指跌0.72%，国企指涨0.13%。2024年全年，恒指累计涨幅17.67%，恒科指数累计涨幅18.7%，国企指数累计涨幅26.37%。美国天然气价格飙升并创下两年多来的最大单日涨幅。据悉，华山A2000家族包括A2000 Lite、A2000和A2000 Pro三款产品，分别针对不同等级的自动驾驶需求。优必选昨日大跌31.6%后盘初延续跌势，收跌12.01%，报54.95港元，成交额10.06亿港元，最新总市值237.18亿港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","BK1578","513600","HHImain","BK1610","HSImain","HSI","LU0327786744.USD","YANG","IE00BGV7N243.SGD","00168","BK1510","02833","BK1604","LU0572944931.SGD","BK1180","MCHmain"],"gpt_icon":0},{"id":"2495368626","title":"摩根大通增持多只中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2495368626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495368626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:32","pubTimestamp":1735615920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0501845795.SGD","ACH","IE00BGHQF748.EUR","XPEV","LNNGY","BLK","06865","LU1997245094.SGD","06936","01988","IE00BWXC8680.SGD","09868","000338","00386","01398","BK4135","LU1051769294.HKD","00168","601398","LU0828237940.HKD","002352","00358","601600","BK0006","LU0650527681.SGD","IE00BHPRN162.USD","LU0823038988.USD","02600","LU1720050803.USD","001289","IE0034235295.USD","LU0320765489.SGD","02338","601919","BK","JPM","600016","02331","00916","03690","LU0731783394.SGD","SG9999002463.SGD","01919","03143","LU2125910500.SGD","EVS.SI","IE00B42XCP33.USD","SG9999001903.USD","82331","MPNGY"],"gpt_icon":1},{"id":"2495270636","title":"摩根大通增持多只中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2495270636","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495270636?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:26","pubTimestamp":1735615560,"startTime":"0","endTime":"0","summary":"港交所披露易显示，上周，摩根大通买入了多家中国公司的股票，包括福莱特玻璃、青岛啤酒股份、潍柴动力、顺丰控股等。具体来看，摩根大通于12月24日买入了福莱特玻璃92.5万股，均价11.64港元/股，持有好仓比例从8.96%增至9.17%；同时，持有淡仓比例从3.03%降至2.95%。摩根大通于12月23日买入136.74万股潍柴动力，均价为11.76港元/股，好仓持股比例从6.96%增至7.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111370295f37a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111370295f37a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK0188","BK0196","BK0028","BK0215","LU1969619763.USD","600600","BK0183","00168","601865","LU2328871848.SGD","BK0012"],"gpt_icon":0},{"id":"2495638050","title":"元旦假期临近 餐饮股集体走高 呷哺呷哺(00520)涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:43","pubTimestamp":1735613022,"startTime":"0","endTime":"0","summary":"金吾财讯 | 元旦假期临近，餐饮股集体走高，呷哺呷哺(00520)涨6.12%，青啤(00168)涨5.84%，海底捞(06862)涨5.16%，九毛九(09922)涨3.86%，颐海国际(01579)涨3.05%，百威亚太(01876)涨1.89%，周黑鸭(01458)涨1.75%。元旦将至，届时港股、A股及美股市场均休市。中金公司近日研报表示，餐饮文旅政策扩容有望带来需求回暖和量价拐点。部分子行业（如餐饮）已局部出现低价促销趋缓和格局趋稳的现象，如有更多更大力度的政策落地（如消费券、促民生、冰雪经济、促就业等直接和间接提振社服消费的政策），该行认为行业有望迎来需求回暖和量价拐点。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00168","BK1237","BK1610","LU0029875118.USD","LU0672654166.SGD","09922","BK1180","LU0197773673.USD","BK1591","BK1549","LU0630378429.USD","BK1132","LU0274383008.USD","BK1502","LU0320764755.SGD","LU0831093199.SGD","LU0128522157.USD","01579","LU0630378692.HKD","LU0543330483.HKD","LU0762541174.USD","LU0762542818.HKD","SG9999001903.USD","BK1523","BK1233","LU0197773160.USD","00520","BK1510","BK1578","LU0082770016.USD","LU0327786744.USD","01876","SG9999000459.SGD","06862","IE0034224299.USD","BK1583","01458","LU0572944931.SGD","LU0762540952.USD","IE00BGV7N243.SGD","BK1589","BK1604","08496"],"gpt_icon":0},{"id":"2495680886","title":"青岛啤酒股份盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:10","pubTimestamp":1735611027,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时10分，青岛啤酒股份股票出现异动，股价急速拉升5.02%。青岛啤酒股份股票所在的酒精饮料行业中，整体涨幅为0.76%。其相关个股中，威扬酒业控股、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有王朝酒业、华昱高速、青岛啤酒股份，振幅分别为9.43%、5.77%、5.02%。该信息摘要如下：青岛啤酒股份早盘上涨4.02%，现报56.95港元，成交额4404.01万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101027a20fc914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101027a20fc914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00168","BK1180","600600","IE00BGV7N243.SGD","LU0572944931.SGD","BK1578","BK1604","LU0327786744.USD","BK1510","BK1610"],"gpt_icon":0},{"id":"2495680889","title":"零售板块盘初走强，消费ETF飘红，青岛啤酒涨超3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680889","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680889?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:09","pubTimestamp":1735610977,"startTime":"0","endTime":"0","summary":"12月31日，零售板块盘初走强，截至发稿，中证主要消费指数涨0.6%。相关ETF方面，消费ETF截至发稿涨0.49%，成交额超5561万元，换手率0.4%，交投活跃。成分股中，青岛啤酒涨3.54%，古井贡酒涨3.01%，今世缘涨2.14%，燕京啤酒、洋河股份、伊利股份、东鹏饮料涨超1%。消费ETF紧密跟踪中证主要消费指数，该指数由中证800指数样本股中的主要消费行业股票组成，以反映该行业公司股票的整体表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101324ab98c32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101324ab98c32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600600","IE00BGV7N243.SGD","LU0572944931.SGD","00168","BK1610","BK1604","LU0327786744.USD","BK1180","BK1578","BK1510"],"gpt_icon":0},{"id":"2495108687","title":"【港股通】青岛啤酒股份涨近5% 近日获摩通增持42.22万股 涉资2330万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495108687","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495108687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:06","pubTimestamp":1735610778,"startTime":"0","endTime":"0","summary":"金吾财讯 | 青岛啤酒股份(00168)早盘股价持续上攀，截至发稿，报57.4港元，涨4.84%，成交额6355.65万港元。根据联交所最新权益披露资料显示，2024年12月24日，青岛啤酒股份获JPMorgan Chase &amp; Co.以每股均价55.2021港元增持好仓42.22万股，涉资约2330.36万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为3311.04万股，持好仓比例由4.99%上升至5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311006429855c2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311006429855c2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU0211326839.USD","LU2023250504.SGD","SG9999002232.USD","LU0149725797.USD","BK4581","LU2552382132.HKD","LU0251132253.USD","LU2237443978.SGD","LU0323591593.USD","LU0976567544.SGD","LU1894683264.USD","00168","LU2023250843.SGD","IE00B1XK9C88.USD","LU1720051108.HKD","LU0211326755.USD","IE00B3S45H60.SGD","LU0203347892.USD","IE00BKDWB100.SGD","IE0034235188.USD","BK4588","LU2357305700.SGD","LU2237443622.USD","BK4550","LU0170899867.USD","LU0211331839.USD","YANG","BK4504","LU2237443895.HKD","LU0256863811.USD","LU1894683348.USD","LU2237443549.SGD","LU2242649171.HKD","LU2552382215.SGD","LU0310799852.SGD","LU2264538146.SGD","IE00BHPRN162.USD","IE0034235303.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","JPM","IE00BDCRKT87.USD","LU0320765646.SGD","BK4533","LU1119994496.HKD","LU1162221912.USD","LU1914381329.SGD","LU1670627923.USD","IE00BLSP4452.SGD","LU1720051017.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00168\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00168","amount":2.2,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"青岛啤酒股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-28","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00168\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-08-05","value":0.57,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-01","value":0.46,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-28","value":0.35,"currency":"CNY"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.4,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-03","value":0.51,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00168\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00168","date":"2025-04-30","current":19.385596,"percent":0.160293,"low":13.974786,"twenty":20.107163,"median":31.533696,"eighty":42.625788,"high":68.05321,"avg":31.98941,"sd":11.360499,"marketCap":92230660783},"quantilePoints":[{"date":"2020-05-08","current":43.555355,"twenty":28.819182,"median":30.442451,"eighty":33.457971,"marketCap":75494331276},{"date":"2020-05-15","current":45.934205,"twenty":28.991291,"median":30.832642,"eighty":33.949065,"marketCap":79302939861},{"date":"2020-05-22","current":44.710674,"twenty":29.082826,"median":30.905988,"eighty":34.387285,"marketCap":76942510056},{"date":"2020-05-29","current":48.299877,"twenty":29.153836,"median":31.280696,"eighty":36.914264,"marketCap":82987397109},{"date":"2020-06-05","current":49.860875,"twenty":29.229708,"median":31.49794,"eighty":43.065185,"marketCap":86294153750},{"date":"2020-06-12","current":49.131117,"twenty":29.457014,"median":31.690827,"eighty":44.017483,"marketCap":85023089626},{"date":"2020-06-19","current":51.767703,"twenty":29.688321,"median":31.835885,"eighty":45.570214,"marketCap":89749113932},{"date":"2020-06-26","current":52.906145,"twenty":29.766036,"median":32.333073,"eighty":46.049342,"marketCap":91639767129},{"date":"2020-07-03","current":57.286708,"twenty":29.788142,"median":32.958433,"eighty":46.329345,"marketCap":99380344769},{"date":"2020-07-10","current":57.243631,"twenty":29.811338,"median":33.195787,"eighty":48.266452,"marketCap":100252606725},{"date":"2020-07-17","current":60.733013,"twenty":29.881264,"median":33.377856,"eighty":49.043473,"marketCap":106532674897},{"date":"2020-07-24","current":59.899169,"twenty":29.906001,"median":33.462923,"eighty":49.475222,"marketCap":104658763982},{"date":"2020-07-31","current":62.927751,"twenty":29.957442,"median":33.65438,"eighty":50.984495,"marketCap":110595859166},{"date":"2020-08-07","current":59.108036,"twenty":29.965694,"median":34.026639,"eighty":52.891317,"marketCap":103994760407},{"date":"2020-08-14","current":57.793174,"twenty":29.972683,"median":34.345801,"eighty":56.635002,"marketCap":101936434832},{"date":"2020-08-21","current":62.974165,"twenty":29.987219,"median":34.603352,"eighty":57.24249,"marketCap":111578702876},{"date":"2020-08-28","current":68.05321,"twenty":29.991765,"median":40.288824,"eighty":57.601044,"marketCap":121519069005},{"date":"2020-09-04","current":45.905082,"twenty":30.006596,"median":42.214059,"eighty":57.461762,"marketCap":107977524651},{"date":"2020-09-11","current":44.506971,"twenty":30.06099,"median":43.263952,"eighty":57.296615,"marketCap":104801072807},{"date":"2020-09-18","current":44.140131,"twenty":30.142788,"median":43.400608,"eighty":57.278093,"marketCap":104944913114},{"date":"2020-09-25","current":42.321698,"twenty":30.158291,"median":43.297592,"eighty":57.24249,"marketCap":99822102694},{"date":"2020-09-30","current":43.076564,"twenty":30.178236,"median":43.195853,"eighty":57.239069,"marketCap":102087198509},{"date":"2020-10-09","current":42.975262,"twenty":30.210036,"median":43.263952,"eighty":57.187022,"marketCap":103313464235},{"date":"2020-10-16","current":43.017069,"twenty":30.223771,"median":43.22338,"eighty":57.111348,"marketCap":103371532829},{"date":"2020-10-23","current":45.613678,"twenty":30.266153,"median":43.263952,"eighty":56.981698,"marketCap":109781189036},{"date":"2020-10-30","current":41.156983,"twenty":30.28809,"median":43.297592,"eighty":55.998567,"marketCap":107075591259},{"date":"2020-11-06","current":40.999124,"twenty":30.311796,"median":43.22338,"eighty":54.177235,"marketCap":107912068564},{"date":"2020-11-13","current":43.439046,"twenty":30.394411,"median":43.194173,"eighty":53.124795,"marketCap":114430124722},{"date":"2020-11-20","current":47.914013,"twenty":30.549471,"median":43.280772,"eighty":52.923603,"marketCap":127009928598},{"date":"2020-11-27","current":47.426206,"twenty":30.719776,"median":43.364927,"eighty":52.861662,"marketCap":125423033673},{"date":"2020-12-04","current":49.635999,"twenty":30.84202,"median":43.425861,"eighty":52.193424,"marketCap":132211545063},{"date":"2020-12-11","current":51.344381,"twenty":30.890295,"median":43.614244,"eighty":51.713022,"marketCap":136434794387},{"date":"2020-12-18","current":50.739588,"twenty":30.90258,"median":43.704247,"eighty":52.759643,"marketCap":135046296247},{"date":"2020-12-24","current":49.894594,"twenty":31.002224,"median":43.9632,"eighty":52.629156,"marketCap":132934276501},{"date":"2020-12-31","current":51.362081,"twenty":31.162941,"median":44.081806,"eighty":52.358172,"marketCap":136900171008},{"date":"2021-01-08","current":55.448895,"twenty":50.422764,"median":53.064539,"eighty":55.509402,"marketCap":149124120416},{"date":"2021-01-15","current":48.438308,"twenty":50.332116,"median":52.21331,"eighty":55.247379,"marketCap":130085016175},{"date":"2021-01-22","current":48.044,"twenty":48.07696,"median":50.59017,"eighty":54.350986,"marketCap":128971769756},{"date":"2021-01-29","current":46.168846,"twenty":48.028603,"median":50.120789,"eighty":53.530629,"marketCap":124962638846},{"date":"2021-02-05","current":49.251863,"twenty":48.07696,"median":49.742755,"eighty":53.167688,"marketCap":132508782125},{"date":"2021-02-11","current":49.031788,"twenty":48.070348,"median":49.505646,"eighty":52.383556,"marketCap":132105809271},{"date":"2021-02-19","current":47.088035,"twenty":48.045458,"median":49.251863,"eighty":51.336185,"marketCap":126924125031},{"date":"2021-02-26","current":40.66203,"twenty":47.116415,"median":49.155338,"eighty":51.104114,"marketCap":109362156815},{"date":"2021-03-05","current":40.530275,"twenty":45.668713,"median":49.031788,"eighty":50.559954,"marketCap":106649206089},{"date":"2021-03-12","current":40.677403,"twenty":41.591551,"median":48.405512,"eighty":50.385604,"marketCap":106848962596},{"date":"2021-03-19","current":43.242791,"twenty":41.047543,"median":48.051291,"eighty":50.151308,"marketCap":113549774088},{"date":"2021-03-26","current":43.756246,"twenty":41.591551,"median":47.670772,"eighty":50.068367,"marketCap":114390801262},{"date":"2021-04-01","current":44.921967,"twenty":41.918215,"median":47.158986,"eighty":50.062143,"marketCap":117130376406},{"date":"2021-04-09","current":46.002831,"twenty":42.014432,"median":46.951377,"eighty":49.87051,"marketCap":120213396751},{"date":"2021-04-16","current":47.107763,"twenty":42.386921,"median":46.888513,"eighty":49.729442,"marketCap":123566868531},{"date":"2021-04-23","current":39.797209,"twenty":42.014432,"median":46.951377,"eighty":49.591614,"marketCap":127701286552},{"date":"2021-04-30","current":38.358885,"twenty":40.675375,"median":46.385782,"eighty":49.40546,"marketCap":123593373418},{"date":"2021-05-07","current":38.852071,"twenty":40.535126,"median":46.042169,"eighty":49.286586,"marketCap":125993540606},{"date":"2021-05-14","current":42.815691,"twenty":40.373036,"median":45.605374,"eighty":49.249648,"marketCap":138756791770},{"date":"2021-05-21","current":42.769967,"twenty":40.533509,"median":44.994827,"eighty":49.225923,"marketCap":138646811034},{"date":"2021-05-28","current":44.184561,"twenty":40.539771,"median":44.514631,"eighty":49.16278,"marketCap":144643812893},{"date":"2021-06-04","current":44.192071,"twenty":40.564993,"median":44.321863,"eighty":49.103128,"marketCap":143982561690},{"date":"2021-06-11","current":45.995436,"twenty":40.624602,"median":44.545136,"eighty":49.071178,"marketCap":149847180423},{"date":"2021-06-18","current":46.035632,"twenty":40.66409,"median":44.676935,"eighty":49.051952,"marketCap":148761883397},{"date":"2021-06-25","current":46.624223,"twenty":40.673346,"median":44.994827,"eighty":48.991845,"marketCap":150569056748},{"date":"2021-07-02","current":45.197058,"twenty":40.677403,"median":45.155929,"eighty":48.832072,"marketCap":145705097571},{"date":"2021-07-09","current":40.546364,"twenty":40.677403,"median":45.067688,"eighty":48.438308,"marketCap":130581344678},{"date":"2021-07-16","current":41.601382,"twenty":40.855136,"median":44.620874,"eighty":48.372716,"marketCap":133976316451},{"date":"2021-07-23","current":40.041228,"twenty":40.855136,"median":44.520067,"eighty":48.098934,"marketCap":128939473271},{"date":"2021-07-30","current":33.630079,"twenty":40.59965,"median":44.321863,"eighty":48.066187,"marketCap":108658347870},{"date":"2021-08-06","current":34.379415,"twenty":40.530275,"median":44.192071,"eighty":48.051291,"marketCap":110811210927},{"date":"2021-08-13","current":36.4782,"twenty":40.039019,"median":44.072514,"eighty":48.044,"marketCap":117736180191},{"date":"2021-08-20","current":35.621774,"twenty":39.557332,"median":43.877228,"eighty":48.005508,"marketCap":114646188290},{"date":"2021-08-27","current":35.017174,"twenty":39.342749,"median":43.621382,"eighty":47.494631,"marketCap":116387309464},{"date":"2021-09-03","current":34.611452,"twenty":38.852071,"median":43.403284,"eighty":47.395329,"marketCap":115085549689},{"date":"2021-09-10","current":35.273536,"twenty":38.358885,"median":43.272888,"eighty":47.336035,"marketCap":117588676901},{"date":"2021-09-17","current":33.069257,"twenty":37.468467,"median":42.930231,"eighty":47.229937,"marketCap":109914396589},{"date":"2021-09-24","current":32.163785,"twenty":37.135406,"median":42.870431,"eighty":47.176453,"marketCap":106954278303},{"date":"2021-09-30","current":32.661447,"twenty":36.488002,"median":42.769967,"eighty":47.129891,"marketCap":108972619727},{"date":"2021-10-08","current":33.80626,"twenty":36.197923,"median":42.691619,"eighty":47.100027,"marketCap":112787064397},{"date":"2021-10-15","current":33.7768,"twenty":36.010203,"median":42.495605,"eighty":47.092135,"marketCap":112766074203},{"date":"2021-10-22","current":32.143222,"twenty":35.68509,"median":42.078577,"eighty":47.08276,"marketCap":108082725047},{"date":"2021-10-29","current":38.977419,"twenty":35.68509,"median":41.956315,"eighty":47.025459,"marketCap":134158900839},{"date":"2021-11-05","current":36.909668,"twenty":35.817193,"median":41.750932,"eighty":46.942102,"marketCap":127251112972},{"date":"2021-11-12","current":35.756238,"twenty":35.700901,"median":41.495981,"eighty":46.887174,"marketCap":123782759161},{"date":"2021-11-19","current":37.375585,"twenty":35.765768,"median":40.931958,"eighty":46.76252,"marketCap":129205610268},{"date":"2021-11-26","current":38.137744,"twenty":35.817193,"median":40.674867,"eighty":46.650385,"marketCap":131882547038},{"date":"2021-12-03","current":37.405756,"twenty":35.896288,"median":40.59965,"eighty":46.582637,"marketCap":129590443778},{"date":"2021-12-10","current":39.674525,"twenty":35.947261,"median":40.540124,"eighty":46.491339,"marketCap":137685181992},{"date":"2021-12-17","current":38.405034,"twenty":36.010203,"median":40.137177,"eighty":46.398217,"marketCap":133187451450},{"date":"2021-12-24","current":40.038776,"twenty":36.071249,"median":40.040123,"eighty":46.320522,"marketCap":138985829215},{"date":"2021-12-31","current":38.522484,"twenty":36.086217,"median":39.984067,"eighty":46.286488,"marketCap":134013228072},{"date":"2022-01-07","current":37.243191,"twenty":37.816967,"median":38.522484,"eighty":38.851213,"marketCap":129070863885},{"date":"2022-01-14","current":35.557891,"twenty":35.442857,"median":37.7523,"eighty":38.694076,"marketCap":123498635155},{"date":"2022-01-21","current":37.383102,"twenty":34.969166,"median":37.243191,"eighty":38.549833,"marketCap":130135145697},{"date":"2022-01-28","current":36.349344,"twenty":35.153246,"median":37.123605,"eighty":38.280247,"marketCap":126213533723},{"date":"2022-02-04","current":36.686159,"twenty":35.270306,"median":36.876985,"eighty":38.118755,"marketCap":127320597445},{"date":"2022-02-11","current":36.013946,"twenty":35.529967,"median":36.684572,"eighty":38.075634,"marketCap":125240109513},{"date":"2022-02-18","current":38.40324,"twenty":35.557891,"median":36.876985,"eighty":38.40324,"marketCap":134204892654},{"date":"2022-02-25","current":37.343912,"twenty":35.864846,"median":37.243191,"eighty":38.118755,"marketCap":130824674439},{"date":"2022-03-04","current":38.680903,"twenty":35.926583,"median":37.365859,"eighty":38.590857,"marketCap":135560386117},{"date":"2022-03-11","current":35.807303,"twenty":35.807303,"median":37.243191,"eighty":38.522484,"marketCap":125300144646},{"date":"2022-03-18","current":33.674633,"twenty":35.270306,"median":36.876985,"eighty":38.40324,"marketCap":117367468067},{"date":"2022-03-25","current":31.235883,"twenty":34.848835,"median":36.684572,"eighty":38.118755,"marketCap":108872162073},{"date":"2022-04-01","current":28.935916,"twenty":33.674633,"median":36.326549,"eighty":38.115042,"marketCap":112424759628},{"date":"2022-04-08","current":27.549111,"twenty":33.202408,"median":36.250154,"eighty":38.083516,"marketCap":107082991398},{"date":"2022-04-14","current":29.843708,"twenty":31.817447,"median":36.118438,"eighty":38.04229,"marketCap":115810178592},{"date":"2022-04-22","current":29.699881,"twenty":29.903607,"median":35.895714,"eighty":38.011423,"marketCap":113097840143},{"date":"2022-04-29","current":29.686379,"twenty":29.644495,"median":35.557891,"eighty":37.923155,"marketCap":114900523226},{"date":"2022-05-06","current":27.643175,"twenty":29.536232,"median":35.518353,"eighty":37.795245,"marketCap":106103598535},{"date":"2022-05-13","current":29.015411,"twenty":29.055197,"median":34.977656,"eighty":37.735479,"marketCap":109378001291},{"date":"2022-05-20","current":29.245821,"twenty":29.015411,"median":34.855526,"eighty":37.536117,"marketCap":111793413293},{"date":"2022-05-27","current":28.945862,"twenty":28.945862,"median":34.822357,"eighty":37.46004,"marketCap":110550821201},{"date":"2022-06-02","current":31.096832,"twenty":28.99744,"median":33.674633,"eighty":37.435181,"marketCap":119403289340},{"date":"2022-06-10","current":32.054882,"twenty":29.011256,"median":33.280425,"eighty":37.392275,"marketCap":122254473447},{"date":"2022-06-17","current":31.555088,"twenty":29.014626,"median":32.827835,"eighty":37.355512,"marketCap":120216355748},{"date":"2022-06-24","current":33.267873,"twenty":29.04724,"median":32.650177,"eighty":37.344853,"marketCap":127246206405},{"date":"2022-06-30","current":36.611665,"twenty":29.061367,"median":32.998995,"eighty":37.283479,"marketCap":139794774081},{"date":"2022-07-08","current":34.497466,"twenty":29.067616,"median":33.267873,"eighty":37.216523,"marketCap":131857698334},{"date":"2022-07-15","current":34.054464,"twenty":29.084287,"median":33.569637,"eighty":37.08191,"marketCap":128958120440},{"date":"2022-07-22","current":33.926153,"twenty":29.097352,"median":33.674633,"eighty":36.851578,"marketCap":128556512904},{"date":"2022-07-29","current":34.669786,"twenty":29.187207,"median":33.917818,"eighty":36.711675,"marketCap":131534614564},{"date":"2022-08-05","current":35.697928,"twenty":29.362354,"median":34.02371,"eighty":36.711675,"marketCap":135090350194},{"date":"2022-08-12","current":36.135858,"twenty":29.485819,"median":34.043904,"eighty":36.711675,"marketCap":136933950337},{"date":"2022-08-19","current":35.86598,"twenty":29.576021,"median":34.247745,"eighty":36.685207,"marketCap":134550859885},{"date":"2022-08-26","current":33.648569,"twenty":29.630221,"median":34.2952,"eighty":36.675219,"marketCap":138000499805},{"date":"2022-09-02","current":31.955176,"twenty":29.646828,"median":34.054464,"eighty":36.634593,"marketCap":130584965093},{"date":"2022-09-09","current":30.360525,"twenty":29.672426,"median":34.02487,"eighty":36.594922,"marketCap":123596089352},{"date":"2022-09-16","current":31.782877,"twenty":29.69178,"median":33.924572,"eighty":36.554016,"marketCap":128190840232},{"date":"2022-09-23","current":32.073273,"twenty":29.757412,"median":33.786538,"eighty":36.445378,"marketCap":126878770772},{"date":"2022-09-30","current":33.275229,"twenty":29.885106,"median":33.679923,"eighty":36.331108,"marketCap":131885056000},{"date":"2022-10-07","current":33.854448,"twenty":29.956453,"median":33.720612,"eighty":36.298256,"marketCap":134173052577},{"date":"2022-10-14","current":32.309445,"twenty":30.06687,"median":33.650867,"eighty":36.268083,"marketCap":126691661873},{"date":"2022-10-21","current":30.081099,"twenty":30.082794,"median":33.581796,"eighty":36.233088,"marketCap":117146116773},{"date":"2022-10-28","current":24.843843,"twenty":29.728646,"median":33.453734,"eighty":36.22382,"marketCap":102490079278},{"date":"2022-11-04","current":28.854376,"twenty":29.620614,"median":33.271551,"eighty":36.205516,"marketCap":120193322178},{"date":"2022-11-11","current":29.441347,"twenty":29.284665,"median":33.210471,"eighty":36.123946,"marketCap":123731262147},{"date":"2022-11-18","current":29.216229,"twenty":29.222147,"median":33.084867,"eighty":36.075123,"marketCap":122364538234},{"date":"2022-11-25","current":27.691018,"twenty":29.095419,"median":32.774363,"eighty":36.059123,"marketCap":115056487838},{"date":"2022-12-02","current":30.689576,"twenty":29.095419,"median":32.542181,"eighty":35.996473,"marketCap":129716290404},{"date":"2022-12-09","current":32.13798,"twenty":29.105418,"median":32.525214,"eighty":35.925548,"marketCap":137100033207},{"date":"2022-12-16","current":31.40239,"twenty":29.131981,"median":32.376004,"eighty":35.917346,"marketCap":133649544737},{"date":"2022-12-23","current":32.233216,"twenty":29.155323,"median":32.27775,"eighty":35.894161,"marketCap":137228287572},{"date":"2022-12-30","current":31.721331,"twenty":29.201002,"median":32.258282,"eighty":35.873328,"marketCap":136689753405},{"date":"2023-01-06","current":31.66478,"twenty":29.233984,"median":32.242015,"eighty":35.866141,"marketCap":137847842629},{"date":"2023-01-13","current":32.280275,"twenty":29.291645,"median":32.225599,"eighty":35.8653,"marketCap":143214872823},{"date":"2023-01-20","current":31.174187,"twenty":29.323963,"median":32.220765,"eighty":35.854114,"marketCap":137120774566},{"date":"2023-01-27","current":31.343045,"twenty":29.325141,"median":32.211543,"eighty":35.846959,"marketCap":137891703973},{"date":"2023-02-03","current":30.624087,"twenty":29.440043,"median":32.13798,"eighty":35.840724,"marketCap":135426374659},{"date":"2023-02-10","current":30.362849,"twenty":29.441347,"median":32.057581,"eighty":35.807303,"marketCap":133464302703},{"date":"2023-02-17","current":31.595131,"twenty":29.516337,"median":31.991802,"eighty":35.787148,"marketCap":137567354998},{"date":"2023-02-24","current":30.530163,"twenty":29.615811,"median":31.9552,"eighty":35.697928,"marketCap":131305241550},{"date":"2023-03-03","current":33.443874,"twenty":29.639827,"median":31.955535,"eighty":35.682487,"marketCap":144764120854},{"date":"2023-03-09","current":33.141413,"twenty":33.141413,"median":33.141413,"eighty":33.141413,"marketCap":142396056759},{"date":"2023-03-17","current":32.190349,"twenty":30.921744,"median":36.223486,"eighty":43.448906,"marketCap":139647903888},{"date":"2023-03-24","current":33.963134,"twenty":30.921744,"median":36.156506,"eighty":43.362428,"marketCap":145080367004},{"date":"2023-03-31","current":36.299334,"twenty":30.921866,"median":36.076299,"eighty":43.318069,"marketCap":153875496352},{"date":"2023-04-06","current":36.461722,"twenty":30.926133,"median":36.07553,"eighty":43.317508,"marketCap":154464174237},{"date":"2023-04-14","current":35.053763,"twenty":30.921744,"median":35.989992,"eighty":43.326816,"marketCap":148646211333},{"date":"2023-04-21","current":34.49669,"twenty":30.921744,"median":35.928987,"eighty":43.326816,"marketCap":146208687655},{"date":"2023-04-28","current":32.540461,"twenty":30.921744,"median":35.866181,"eighty":43.326816,"marketCap":148880787820},{"date":"2023-05-05","current":30.972392,"twenty":30.91971,"median":35.843841,"eighty":43.326816,"marketCap":141938852158},{"date":"2023-05-12","current":28.922341,"twenty":30.891658,"median":35.7507,"eighty":43.297823,"marketCap":131631264302},{"date":"2023-05-19","current":29.832711,"twenty":30.781364,"median":35.688724,"eighty":43.196359,"marketCap":133865319182},{"date":"2023-05-25","current":28.125265,"twenty":30.689576,"median":35.634779,"eighty":43.13319,"marketCap":125684345550},{"date":"2023-06-02","current":27.594538,"twenty":30.626974,"median":35.52416,"eighty":43.030014,"marketCap":122894512745},{"date":"2023-06-09","current":27.534975,"twenty":30.569215,"median":35.448414,"eighty":42.92305,"marketCap":122452331269},{"date":"2023-06-16","current":29.543435,"twenty":30.48269,"median":35.393371,"eighty":42.769633,"marketCap":130755044366},{"date":"2023-06-23","current":28.268755,"twenty":30.429531,"median":35.317897,"eighty":42.769633,"marketCap":124431090839},{"date":"2023-06-30","current":28.898128,"twenty":30.35583,"median":35.271921,"eighty":42.769633,"marketCap":126050779494},{"date":"2023-07-07","current":27.979139,"twenty":30.290278,"median":35.165351,"eighty":42.769549,"marketCap":121804160963},{"date":"2023-07-14","current":28.393469,"twenty":30.225633,"median":35.045975,"eighty":42.769549,"marketCap":125342417790},{"date":"2023-07-21","current":27.393579,"twenty":30.179138,"median":34.977656,"eighty":42.769549,"marketCap":120366400243},{"date":"2023-07-28","current":28.366654,"twenty":30.123193,"median":34.86611,"eighty":42.769549,"marketCap":124508641195},{"date":"2023-08-04","current":27.563267,"twenty":30.041094,"median":34.83797,"eighty":42.769549,"marketCap":121183477042},{"date":"2023-08-11","current":26.867123,"twenty":29.986471,"median":34.811897,"eighty":42.769549,"marketCap":117455882081},{"date":"2023-08-18","current":26.558444,"twenty":29.969236,"median":34.684653,"eighty":42.769549,"marketCap":115275122294},{"date":"2023-08-25","current":27.014231,"twenty":29.936681,"median":34.684653,"eighty":42.769549,"marketCap":117311323433},{"date":"2023-09-01","current":24.506233,"twenty":29.8401,"median":34.669786,"eighty":42.769549,"marketCap":113443382924},{"date":"2023-09-08","current":24.470145,"twenty":29.805188,"median":34.669786,"eighty":42.769549,"marketCap":111942779523},{"date":"2023-09-15","current":24.040413,"twenty":29.798164,"median":34.669786,"eighty":42.769549,"marketCap":110829614472},{"date":"2023-09-22","current":23.922168,"twenty":29.794628,"median":34.669786,"eighty":42.769549,"marketCap":109802291570},{"date":"2023-09-29","current":23.60981,"twenty":29.7122,"median":34.667172,"eighty":42.76051,"marketCap":108554430670},{"date":"2023-10-06","current":23.571422,"twenty":29.658473,"median":34.667172,"eighty":42.76051,"marketCap":108326029864},{"date":"2023-10-13","current":22.620649,"twenty":29.583965,"median":34.667172,"eighty":42.76051,"marketCap":103801320474},{"date":"2023-10-20","current":21.758288,"twenty":29.55882,"median":34.664558,"eighty":42.751471,"marketCap":99690292430},{"date":"2023-10-27","current":22.240078,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":103450613504},{"date":"2023-11-03","current":21.179091,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98776973153},{"date":"2023-11-10","current":21.118764,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98475030918},{"date":"2023-11-17","current":20.388996,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":95929640675},{"date":"2023-11-24","current":19.869391,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":94254538400},{"date":"2023-12-01","current":19.088504,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":90925708175},{"date":"2023-12-08","current":18.746916,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":88937672143},{"date":"2023-12-15","current":18.125013,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":86483828952},{"date":"2023-12-22","current":18.361764,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":87554974695},{"date":"2023-12-29","current":19.342315,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":92722323853},{"date":"2024-01-05","current":18.281902,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":87020882838},{"date":"2024-01-12","current":18.721286,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":89159768747},{"date":"2024-01-19","current":17.919112,"twenty":29.436401,"median":34.667172,"eighty":42.76051,"marketCap":85222213032},{"date":"2024-01-26","current":17.907304,"twenty":29.267788,"median":34.667172,"eighty":42.76051,"marketCap":84834591480},{"date":"2024-02-02","current":18.044623,"twenty":29.197639,"median":34.667172,"eighty":42.76051,"marketCap":85376144709},{"date":"2024-02-09","current":19.233921,"twenty":29.098448,"median":34.634193,"eighty":42.733392,"marketCap":91451343541},{"date":"2024-02-16","current":19.597533,"twenty":29.066904,"median":34.664558,"eighty":42.751471,"marketCap":93200350567},{"date":"2024-02-23","current":21.086959,"twenty":29.013056,"median":34.664558,"eighty":42.751471,"marketCap":99754985011},{"date":"2024-03-01","current":20.174176,"twenty":28.93242,"median":34.649376,"eighty":42.742431,"marketCap":95496448399},{"date":"2024-03-08","current":19.763722,"twenty":28.877409,"median":34.649376,"eighty":42.742431,"marketCap":93595131120},{"date":"2024-03-15","current":21.092945,"twenty":28.719397,"median":34.649376,"eighty":42.742431,"marketCap":99801516489},{"date":"2024-03-22","current":21.089407,"twenty":28.628432,"median":34.649376,"eighty":42.742431,"marketCap":99693502519},{"date":"2024-03-28","current":21.613643,"twenty":28.56707,"median":34.649376,"eighty":42.742431,"marketCap":99854970375},{"date":"2024-04-05","current":20.717461,"twenty":28.505904,"median":34.616224,"eighty":42.769549,"marketCap":95685829088},{"date":"2024-04-12","current":19.509067,"twenty":28.448598,"median":34.558653,"eighty":42.76051,"marketCap":90155894282},{"date":"2024-04-19","current":20.063822,"twenty":28.396923,"median":34.463802,"eighty":42.711259,"marketCap":92640391022},{"date":"2024-04-26","current":21.04253,"twenty":28.331327,"median":34.404806,"eighty":42.651526,"marketCap":97039568640},{"date":"2024-05-03","current":21.169029,"twenty":28.276978,"median":34.344228,"eighty":42.651526,"marketCap":100892846868},{"date":"2024-05-10","current":22.427665,"twenty":28.218978,"median":34.297915,"eighty":42.651526,"marketCap":107145349334},{"date":"2024-05-17","current":22.392279,"twenty":28.148992,"median":34.222368,"eighty":42.602959,"marketCap":106819279350},{"date":"2024-05-24","current":21.660823,"twenty":28.016803,"median":34.12074,"eighty":42.602959,"marketCap":103093982632},{"date":"2024-05-31","current":20.07347,"twenty":27.874865,"median":34.039158,"eighty":42.602959,"marketCap":95636260683},{"date":"2024-06-07","current":20.419008,"twenty":27.712536,"median":33.98572,"eighty":42.602959,"marketCap":97161869015},{"date":"2024-06-14","current":19.876716,"twenty":27.672628,"median":33.917818,"eighty":42.602959,"marketCap":94494762061},{"date":"2024-06-21","current":18.894982,"twenty":27.579677,"median":33.879479,"eighty":42.602959,"marketCap":89639511814},{"date":"2024-06-28","current":18.889559,"twenty":27.506985,"median":33.781669,"eighty":42.602959,"marketCap":89576605149},{"date":"2024-07-05","current":17.608929,"twenty":27.41039,"median":33.684579,"eighty":42.602959,"marketCap":83485566238},{"date":"2024-07-12","current":18.482029,"twenty":27.264015,"median":33.649718,"eighty":42.602959,"marketCap":87753731388},{"date":"2024-07-19","current":18.342163,"twenty":27.063651,"median":33.598932,"eighty":42.602959,"marketCap":87091265115},{"date":"2024-07-26","current":16.798165,"twenty":26.753237,"median":33.494907,"eighty":42.602959,"marketCap":80056456358},{"date":"2024-08-02","current":17.538596,"twenty":26.567005,"median":33.43567,"eighty":42.602959,"marketCap":83536484857},{"date":"2024-08-09","current":17.768679,"twenty":26.08721,"median":33.343143,"eighty":42.602959,"marketCap":85196430717},{"date":"2024-08-16","current":16.815447,"twenty":25.206579,"median":33.282612,"eighty":42.602959,"marketCap":80657251969},{"date":"2024-08-23","current":15.277986,"twenty":24.820273,"median":33.208163,"eighty":42.602959,"marketCap":73592379284},{"date":"2024-08-30","current":15.668516,"twenty":24.491798,"median":33.169667,"eighty":42.602959,"marketCap":75980208231},{"date":"2024-09-06","current":14.81039,"twenty":24.278361,"median":33.061838,"eighty":42.602959,"marketCap":72993017954},{"date":"2024-09-13","current":14.066161,"twenty":24.036143,"median":32.892029,"eighty":42.602959,"marketCap":69143612591},{"date":"2024-09-20","current":14.80513,"twenty":23.886808,"median":32.819991,"eighty":42.608196,"marketCap":73212517325},{"date":"2024-09-27","current":18.709461,"twenty":23.586777,"median":32.673399,"eighty":42.608196,"marketCap":93076163143},{"date":"2024-10-04","current":20.919718,"twenty":23.466761,"median":32.594975,"eighty":42.608196,"marketCap":103599072077},{"date":"2024-10-10","current":19.522634,"twenty":23.323212,"median":32.53806,"eighty":42.602959,"marketCap":96054386634},{"date":"2024-10-18","current":18.052811,"twenty":22.443573,"median":32.483243,"eighty":42.608196,"marketCap":88359491499},{"date":"2024-10-25","current":18.217334,"twenty":22.37791,"median":32.428991,"eighty":42.608196,"marketCap":89159091384},{"date":"2024-11-01","current":17.922445,"twenty":22.20975,"median":32.402419,"eighty":42.608196,"marketCap":85155375545},{"date":"2024-11-08","current":19.562237,"twenty":21.993489,"median":32.402419,"eighty":42.608196,"marketCap":92242315410},{"date":"2024-11-15","current":18.951389,"twenty":21.784809,"median":32.280275,"eighty":42.608196,"marketCap":88686591996},{"date":"2024-11-22","current":17.972851,"twenty":21.616585,"median":32.250814,"eighty":42.608196,"marketCap":84058931311},{"date":"2024-11-29","current":18.720032,"twenty":21.406215,"median":32.205157,"eighty":42.608196,"marketCap":87503687862},{"date":"2024-12-06","current":19.095546,"twenty":21.23407,"median":32.143222,"eighty":42.608196,"marketCap":89048724988},{"date":"2024-12-13","current":20.499571,"twenty":21.156539,"median":32.054882,"eighty":42.608196,"marketCap":95509022079},{"date":"2024-12-20","current":20.255679,"twenty":21.107537,"median":31.955224,"eighty":42.608196,"marketCap":93854641018},{"date":"2024-12-27","current":20.730382,"twenty":21.092217,"median":31.891322,"eighty":42.608196,"marketCap":95979658414},{"date":"2025-01-03","current":20.28903,"twenty":21.076949,"median":31.851012,"eighty":42.608196,"marketCap":94028207439},{"date":"2025-01-10","current":19.42664,"twenty":21.032666,"median":31.767022,"eighty":42.608196,"marketCap":89690381314},{"date":"2025-01-17","current":19.679281,"twenty":20.920632,"median":31.692156,"eighty":42.608196,"marketCap":90930115460},{"date":"2025-01-24","current":18.504533,"twenty":20.780479,"median":31.643245,"eighty":42.608196,"marketCap":86037829387},{"date":"2025-01-28","current":18.032277,"twenty":20.751496,"median":31.615189,"eighty":42.602959,"marketCap":84281431102},{"date":"2025-02-07","current":18.206383,"twenty":20.672878,"median":31.615189,"eighty":42.613434,"marketCap":84613734407},{"date":"2025-02-14","current":18.905118,"twenty":20.57805,"median":31.615189,"eighty":42.613434,"marketCap":87651260767},{"date":"2025-02-21","current":18.069485,"twenty":20.473748,"median":31.615189,"eighty":42.613434,"marketCap":84236424042},{"date":"2025-02-28","current":18.694903,"twenty":20.394434,"median":31.615189,"eighty":42.613434,"marketCap":86864772309},{"date":"2025-03-07","current":19.063961,"twenty":20.255617,"median":31.623505,"eighty":42.618672,"marketCap":88935226514},{"date":"2025-03-14","current":19.759063,"twenty":20.172158,"median":31.623505,"eighty":42.618672,"marketCap":92211480102},{"date":"2025-03-21","current":19.588099,"twenty":20.131155,"median":31.623505,"eighty":42.618672,"marketCap":91377733470},{"date":"2025-03-28","current":20.223707,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":94151911995},{"date":"2025-04-03","current":21.366559,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":99391563104},{"date":"2025-04-11","current":21.557958,"twenty":20.119344,"median":31.606873,"eighty":42.618672,"marketCap":99384403087},{"date":"2025-04-17","current":21.545607,"twenty":20.121358,"median":31.605382,"eighty":42.613434,"marketCap":99459079157},{"date":"2025-04-25","current":20.698646,"twenty":20.118849,"median":31.588291,"eighty":42.625788,"marketCap":95734409732},{"date":"2025-04-30","current":19.385596,"twenty":20.107163,"median":31.533696,"eighty":42.625788,"marketCap":92230660783}],"updateTime":1746066564970}}}