港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

江苏宁沪高速公路

10.270

-0.140-1.34%

成交量：201.80万

成交额：2,074.91万

市值：517.40亿

市盈率：9.82

高：10.430

开：10.390

低：10.180

收：10.410

52周最高：11.105

52周最低：8.680

股本：50.38亿

香港流通股本：12.22亿

量比：1.02

换手率：0.17%

股息：0.54

股息率：5.23%

每股收益(LYR):1.046

净资产收益率：9.21%

总资产收益率：3.83%

市净率：1.09

市盈率(LYR):9.82

市销率: 2.22

数据加载中...

总览公司新闻资讯公告

1月7日宁沪高速创60日新低，国寿安保泰裕债券A基金重仓该股

证星基金重仓解析

每日卖空追踪 | 江苏宁沪高速公路 01月06日卖空量成交310.8万股，卖空比例为16.74%

江苏宁沪高速公路(00177)出现大手成交130万股，成交价$9.485，涉资1.233千万

阿斯达克财经

江苏宁沪高速公路(00177)选举张新宇为职工代表董事

宁沪高速：向控股子公司江苏丹金高速公路有限公司增资5.87亿元

每日卖空追踪 | 江苏宁沪高速公路 12月29日卖空量成交59万股，卖空比例为13.05%

江苏宁沪高速公路12月29日主力净流入245.3万元散户资金抛售

每日卖空追踪 | 江苏宁沪高速公路 12月23日卖空量成交25.2万股，卖空比例为7.97%

每日卖空追踪 | 江苏宁沪高速公路 12月19日卖空量成交70万股，卖空比例为10.91%

宁沪高速：云杉资本增持5286万股H股占公司总股本1.05%

宁沪高速：公司董事张新宇辞任

每日经济新闻

每日卖空追踪 | 江苏宁沪高速公路 12月18日卖空量成交61万股，卖空比例为8.81%

江苏宁沪高速公路12月18日获主力加仓238.6万元

每日卖空追踪 | 江苏宁沪高速公路 12月16日卖空量成交34.6万股，卖空比例为10.84%

江苏云杉资本管理有限公司增持江苏宁沪高速公路(00177)1185.4万股每股作价约9.97港元

智通AH统计|12月15日

宁沪高速投资90亿完善路网连接黑石集团连续四季度加仓成第三大股东

每日卖空追踪 | 江苏宁沪高速公路 12月11日卖空量成交14.8万股，卖空比例为3.39%

江苏宁沪高速公路(00177)拟向龙潭大桥公司增资32.6964亿元

江苏交通控股公司增持江苏宁沪高速公路(00177)1275.2万股每股作价约10.06港元

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00177/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江苏宁沪高速公路","latestPrice":10.27,"timestamp":1776403349734,"preClose":10.41,"halted":0,"volume":2018000,"delay":0,"changeRate":-0.013448607108549527,"floatShares":1222000000,"shares":5038000000,"eps":1.0459806837754047,"marketStatus":"交易中","change":-0.14,"latestTime":"04-17 13:22:36","open":10.39,"high":10.43,"low":10.18,"amount":20749100,"amplitude":0.024015,"askPrice":10.29,"askSize":280000,"bidPrice":10.27,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.0459806837754047,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":867340800000,"exchange":"SEHK","adjPreClose":10.41,"dividendRate":0.052298,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.01953,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"宁沪高速","latestPrice":11.76,"timestamp":1776403347000,"preClose":11.79,"halted":0,"volume":3013400,"delay":0,"premium":"-23.86"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","floatShares":1222000000,"roa":"3.83%","roe":"9.21%","lyrEps":1.045981,"volumeRatio":1.01953,"shares":5038000000,"dividePrice":0.5371,"high":10.43,"amplitude":0.024015,"preClose":10.41,"low":10.18,"week52Low":8.68,"pbRate":"1.09","psRate":"2.22","week52High":11.105,"institutionHeld":0,"latestPrice":10.27,"committee":-0.904762,"eps":1.0459806837754047,"divideRate":0.052298,"volume":2018000,"delay":0,"ttmEps":1.0459806837754047,"open":10.39,"prevYearClose":9.99,"prevWeekClose":10.16,"prevMonthClose":10.09,"prevQuarterClose":10.09,"fiveDayClose":10.16,"twentyDayClose":10.1,"sixtyDayClose":9.26,"earningDate":1777392000000,"earningTime":"盘后","dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.04152920628759941,"fiveYearAvgDividendRate":0.07550423211806238},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00177\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盘后","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-29","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-07-03","symbol":"00177","amount":0.5367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"江苏宁沪高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.472,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.4816,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.5375,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.5225,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1757692800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00177","date":"2026-04-15","current":9.952219,"percent":0.580146,"low":8.447446,"twenty":10.213566,"median":11.611156,"eighty":13.332903,"high":19.62056,"avg":11.78343,"sd":1.786843,"marketCap":64015246192},"quantilePoints":[{"date":"2021-04-23","current":19.416359,"twenty":17.155456,"median":17.626417,"eighty":19.010186,"marketCap":57155428910},{"date":"2021-04-30","current":13.304473,"twenty":17.117406,"median":17.620904,"eighty":19.069786,"marketCap":58107384764},{"date":"2021-05-07","current":13.511885,"twenty":17.074971,"median":17.605499,"eighty":19.010186,"marketCap":59395631418},{"date":"2021-05-14","current":13.395084,"twenty":17.011814,"median":17.573723,"eighty":18.627753,"marketCap":58843862272},{"date":"2021-05-21","current":12.989944,"twenty":16.911946,"median":17.527791,"eighty":18.343235,"marketCap":57079832023},{"date":"2021-05-28","current":13.020218,"twenty":13.561155,"median":17.455365,"eighty":18.22906,"marketCap":57776601367},{"date":"2021-06-04","current":13.030883,"twenty":13.396924,"median":17.411774,"eighty":18.164016,"marketCap":57549802554},{"date":"2021-06-11","current":13.451787,"twenty":13.349451,"median":17.324095,"eighty":18.155416,"marketCap":59404349849},{"date":"2021-06-18","current":13.139669,"twenty":13.304943,"median":17.261424,"eighty":18.149869,"marketCap":57555445777},{"date":"2021-06-25","current":12.765704,"twenty":13.1949,"median":17.221377,"eighty":18.136343,"marketCap":55882180229},{"date":"2021-07-02","current":12.626015,"twenty":13.118381,"median":17.196127,"eighty":18.122021,"marketCap":55174108594},{"date":"2021-07-09","current":12.516608,"twenty":13.030883,"median":17.137129,"eighty":18.103407,"marketCap":54641210152},{"date":"2021-07-16","current":11.729259,"twenty":13.017086,"median":17.106279,"eighty":18.020337,"marketCap":51202987390},{"date":"2021-07-23","current":11.749153,"twenty":12.977209,"median":17.082641,"eighty":17.967732,"marketCap":51284901857},{"date":"2021-07-30","current":11.338764,"twenty":12.895368,"median":17.031262,"eighty":17.960446,"marketCap":49659845964},{"date":"2021-08-06","current":11.099122,"twenty":12.743072,"median":17.002263,"eighty":17.867071,"marketCap":48492918826},{"date":"2021-08-13","current":10.974445,"twenty":12.643595,"median":16.918667,"eighty":17.82355,"marketCap":48013519727},{"date":"2021-08-20","current":11.381312,"twenty":12.574407,"median":16.876759,"eighty":17.783053,"marketCap":49652469575},{"date":"2021-08-27","current":8.818507,"twenty":12.33286,"median":13.506825,"eighty":17.71602,"marketCap":49432015115},{"date":"2021-09-03","current":8.856036,"twenty":11.800386,"median":13.449023,"eighty":17.686918,"marketCap":49662556741},{"date":"2021-09-10","current":9.134346,"twenty":11.729259,"median":13.390226,"eighty":17.679227,"marketCap":51354998256},{"date":"2021-09-17","current":8.821393,"twenty":11.493968,"median":13.34837,"eighty":17.678989,"marketCap":49448832947},{"date":"2021-09-24","current":9.096872,"twenty":11.425873,"median":13.306824,"eighty":17.677404,"marketCap":51016638435},{"date":"2021-09-30","current":8.856879,"twenty":11.369549,"median":13.276894,"eighty":17.658124,"marketCap":49836946225},{"date":"2021-10-08","current":8.950423,"twenty":11.271299,"median":13.215537,"eighty":17.644069,"marketCap":50361011755},{"date":"2021-10-15","current":8.603942,"twenty":11.155415,"median":13.134821,"eighty":17.638283,"marketCap":48444686751},{"date":"2021-10-22","current":8.70348,"twenty":11.049659,"median":13.117439,"eighty":17.629209,"marketCap":49356975841},{"date":"2021-10-29","current":9.029263,"twenty":9.164916,"median":13.065234,"eighty":17.622006,"marketCap":48384121834},{"date":"2021-11-05","current":8.767501,"twenty":9.062497,"median":13.023681,"eighty":17.611435,"marketCap":47058860033},{"date":"2021-11-12","current":8.891588,"twenty":8.997959,"median":13.012523,"eighty":17.605501,"marketCap":47921656052},{"date":"2021-11-19","current":9.096914,"twenty":8.990405,"median":12.989944,"eighty":17.601295,"marketCap":48958892053},{"date":"2021-11-26","current":9.00577,"twenty":8.994729,"median":12.941294,"eighty":17.588323,"marketCap":48483874477},{"date":"2021-12-03","current":9.124028,"twenty":8.994729,"median":12.895368,"eighty":17.574643,"marketCap":49211352851},{"date":"2021-12-10","current":9.150836,"twenty":8.997782,"median":12.772918,"eighty":17.565607,"marketCap":49440217745},{"date":"2021-12-17","current":9.121844,"twenty":9.002554,"median":12.722896,"eighty":17.534299,"marketCap":49249509517},{"date":"2021-12-24","current":9.189875,"twenty":9.004178,"median":12.662273,"eighty":17.486255,"marketCap":49664202077},{"date":"2021-12-31","current":9.257398,"twenty":9.007322,"median":12.632988,"eighty":17.46928,"marketCap":50137934600},{"date":"2022-01-07","current":9.513004,"twenty":9.234702,"median":9.268832,"eighty":9.458689,"marketCap":51326677984},{"date":"2022-01-14","current":9.360861,"twenty":9.25073,"median":9.422557,"eighty":9.518168,"marketCap":50615794486},{"date":"2022-01-21","current":9.496051,"twenty":9.257397,"median":9.450286,"eighty":9.505758,"marketCap":51464342192},{"date":"2022-01-28","current":9.610981,"twenty":9.264258,"median":9.465781,"eighty":9.517535,"marketCap":51954263827},{"date":"2022-02-04","current":9.593794,"twenty":9.268832,"median":9.47097,"eighty":9.525914,"marketCap":51835933247},{"date":"2022-02-11","current":10.067304,"twenty":9.351076,"median":9.496051,"eighty":9.594177,"marketCap":54504214520},{"date":"2022-02-18","current":9.878533,"twenty":9.360861,"median":9.509901,"eighty":9.871318,"marketCap":53744874946},{"date":"2022-02-25","current":10.083915,"twenty":9.394828,"median":9.525914,"eighty":9.902538,"marketCap":52087478020},{"date":"2022-03-04","current":10.305325,"twenty":9.450286,"median":9.570968,"eighty":10.067304,"marketCap":53251543309},{"date":"2022-03-11","current":9.853095,"twenty":9.454891,"median":9.610981,"eighty":10.067304,"marketCap":50837825897},{"date":"2022-03-18","current":9.583186,"twenty":9.454891,"median":9.593986,"eighty":10.055017,"marketCap":49248059645},{"date":"2022-03-25","current":9.546963,"twenty":9.460915,"median":9.587728,"eighty":9.945164,"marketCap":49063963610},{"date":"2022-04-01","current":9.786271,"twenty":9.470647,"median":9.598923,"eighty":9.941119,"marketCap":50353643825},{"date":"2022-04-08","current":9.838551,"twenty":9.471165,"median":9.607833,"eighty":9.921633,"marketCap":50644578721},{"date":"2022-04-14","current":9.757427,"twenty":9.480792,"median":9.615711,"eighty":9.908227,"marketCap":50143909487},{"date":"2022-04-22","current":9.513332,"twenty":9.477626,"median":9.610422,"eighty":9.892936,"marketCap":47975681922},{"date":"2022-04-29","current":9.36467,"twenty":9.452128,"median":9.60367,"eighty":9.875647,"marketCap":46465890304},{"date":"2022-05-06","current":9.992618,"twenty":9.456096,"median":9.609863,"eighty":9.936247,"marketCap":45064647209},{"date":"2022-05-13","current":10.155257,"twenty":9.460915,"median":9.620442,"eighty":9.996932,"marketCap":44978678097},{"date":"2022-05-20","current":10.320949,"twenty":9.470647,"median":9.675424,"eighty":10.067304,"marketCap":46353928907},{"date":"2022-05-27","current":10.43878,"twenty":9.471294,"median":9.703253,"eighty":10.109138,"marketCap":46842464928},{"date":"2022-06-02","current":10.505987,"twenty":9.483958,"median":9.747271,"eighty":10.163516,"marketCap":47397075379},{"date":"2022-06-10","current":10.409064,"twenty":9.487238,"median":9.775225,"eighty":10.207957,"marketCap":46644107775},{"date":"2022-06-17","current":10.357898,"twenty":9.494294,"median":9.786271,"eighty":10.225456,"marketCap":46363939720},{"date":"2022-06-24","current":10.472685,"twenty":9.499953,"median":9.80831,"eighty":10.29063,"marketCap":47064384240},{"date":"2022-06-30","current":10.690162,"twenty":9.50445,"median":9.825197,"eighty":10.311575,"marketCap":47959013226},{"date":"2022-07-08","current":10.253927,"twenty":9.510522,"median":9.853095,"eighty":10.323896,"marketCap":46049301211},{"date":"2022-07-15","current":10.059549,"twenty":9.513201,"median":9.890535,"eighty":10.323896,"marketCap":44757694463},{"date":"2022-07-22","current":9.971422,"twenty":9.519932,"median":9.941119,"eighty":10.321255,"marketCap":44394699642},{"date":"2022-07-29","current":9.95785,"twenty":9.525281,"median":9.951507,"eighty":10.311575,"marketCap":44388352567},{"date":"2022-08-05","current":9.359364,"twenty":9.525281,"median":9.924781,"eighty":10.30182,"marketCap":41614262215},{"date":"2022-08-12","current":9.461935,"twenty":9.50445,"median":9.90965,"eighty":10.295279,"marketCap":42127651832},{"date":"2022-08-19","current":9.422288,"twenty":9.480792,"median":9.871318,"eighty":10.291092,"marketCap":41531216049},{"date":"2022-08-26","current":11.159126,"twenty":9.463074,"median":9.853004,"eighty":10.291092,"marketCap":41380371369},{"date":"2022-09-02","current":11.131648,"twenty":9.467921,"median":9.878533,"eighty":10.321255,"marketCap":41130268086},{"date":"2022-09-09","current":11.222048,"twenty":9.471035,"median":9.920223,"eighty":10.356357,"marketCap":41306435142},{"date":"2022-09-16","current":10.991161,"twenty":9.477626,"median":9.93295,"eighty":10.394482,"marketCap":40082745562},{"date":"2022-09-23","current":10.785743,"twenty":9.487181,"median":9.95785,"eighty":10.429044,"marketCap":38578548915},{"date":"2022-09-30","current":10.455764,"twenty":9.490781,"median":9.984122,"eighty":10.45291,"marketCap":37469716481},{"date":"2022-10-07","current":10.278555,"twenty":9.497026,"median":10.003324,"eighty":10.45689,"marketCap":36832548062},{"date":"2022-10-14","current":10.581893,"twenty":9.502102,"median":10.023419,"eighty":10.45689,"marketCap":37517337576},{"date":"2022-10-21","current":10.694607,"twenty":9.508039,"median":10.05461,"eighty":10.48229,"marketCap":37657298926},{"date":"2022-10-28","current":9.999729,"twenty":9.51307,"median":10.054203,"eighty":10.48229,"marketCap":37278179076},{"date":"2022-11-04","current":10.415668,"twenty":9.515532,"median":10.063427,"eighty":10.478199,"marketCap":39206603191},{"date":"2022-11-11","current":10.484295,"twenty":9.524648,"median":10.083915,"eighty":10.484029,"marketCap":39816621988},{"date":"2022-11-18","current":10.50053,"twenty":9.527948,"median":10.092078,"eighty":10.492871,"marketCap":39741664855},{"date":"2022-11-25","current":10.86914,"twenty":9.538259,"median":10.106061,"eighty":10.496645,"marketCap":40810392670},{"date":"2022-12-02","current":11.013649,"twenty":9.547194,"median":10.143841,"eighty":10.515599,"marketCap":42066684491},{"date":"2022-12-09","current":11.037001,"twenty":9.548122,"median":10.161444,"eighty":10.553533,"marketCap":42547444186},{"date":"2022-12-16","current":11.366616,"twenty":9.548609,"median":10.203542,"eighty":10.580352,"marketCap":43715895112},{"date":"2022-12-23","current":11.052405,"twenty":9.552776,"median":10.213724,"eighty":10.612184,"marketCap":42520681807},{"date":"2022-12-30","current":11.343701,"twenty":9.559678,"median":10.215567,"eighty":10.651951,"marketCap":44171557681},{"date":"2023-01-06","current":11.354591,"twenty":9.56729,"median":10.223129,"eighty":10.733057,"marketCap":44668197267},{"date":"2023-01-13","current":11.469413,"twenty":9.578244,"median":10.243187,"eighty":10.827905,"marketCap":45982808721},{"date":"2023-01-20","current":11.784203,"twenty":9.585911,"median":10.256051,"eighty":10.863005,"marketCap":46839448786},{"date":"2023-01-27","current":11.839039,"twenty":9.587728,"median":10.258028,"eighty":10.922313,"marketCap":47067036160},{"date":"2023-02-03","current":11.51655,"twenty":9.593794,"median":10.278555,"eighty":11.037001,"marketCap":46022046187},{"date":"2023-02-10","current":11.385764,"twenty":9.594177,"median":10.29598,"eighty":11.114065,"marketCap":45225999809},{"date":"2023-02-17","current":11.226774,"twenty":9.60367,"median":10.320949,"eighty":11.159126,"marketCap":44172669481},{"date":"2023-02-24","current":11.506998,"twenty":9.605803,"median":10.328562,"eighty":11.163498,"marketCap":44721709406},{"date":"2023-03-03","current":12.20881,"twenty":9.609863,"median":10.346633,"eighty":11.222048,"marketCap":47755246730},{"date":"2023-03-09","current":12.027848,"twenty":12.041532,"median":12.062057,"eighty":12.070621,"marketCap":46700151009},{"date":"2023-03-17","current":12.104801,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":47453671646},{"date":"2023-03-24","current":11.836693,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":46935379626},{"date":"2023-03-31","current":10.660667,"twenty":10.406077,"median":11.497473,"eighty":14.440097,"marketCap":45355587953},{"date":"2023-04-06","current":10.799136,"twenty":10.407073,"median":11.492297,"eighty":14.43219,"marketCap":45915067289},{"date":"2023-04-14","current":11.109605,"twenty":10.405082,"median":11.481476,"eighty":14.448004,"marketCap":47281740245},{"date":"2023-04-21","current":11.305357,"twenty":10.404086,"median":11.469413,"eighty":14.455911,"marketCap":48090096180},{"date":"2023-04-28","current":11.434128,"twenty":10.404086,"median":11.458875,"eighty":14.455911,"marketCap":48275702563},{"date":"2023-05-05","current":11.175392,"twenty":10.404086,"median":11.450485,"eighty":14.455911,"marketCap":52176367324},{"date":"2023-05-12","current":11.339032,"twenty":10.404086,"median":11.444899,"eighty":14.455911,"marketCap":52575831657},{"date":"2023-05-19","current":11.078672,"twenty":10.404086,"median":11.43803,"eighty":14.455911,"marketCap":50646287094},{"date":"2023-05-25","current":10.708823,"twenty":10.405082,"median":11.430307,"eighty":14.448004,"marketCap":48754066450},{"date":"2023-06-02","current":10.793123,"twenty":10.404086,"median":11.420815,"eighty":14.455911,"marketCap":48971235287},{"date":"2023-06-09","current":11.282323,"twenty":10.404086,"median":11.412895,"eighty":14.455911,"marketCap":51117008895},{"date":"2023-06-16","current":10.823079,"twenty":10.404086,"median":11.40534,"eighty":14.455911,"marketCap":48801465614},{"date":"2023-06-23","current":10.899385,"twenty":10.404086,"median":11.396504,"eighty":14.455911,"marketCap":48877476905},{"date":"2023-06-30","current":11.105828,"twenty":10.404086,"median":11.391696,"eighty":14.455911,"marketCap":49352746545},{"date":"2023-07-07","current":10.933906,"twenty":10.405082,"median":11.386015,"eighty":14.448004,"marketCap":48493964035},{"date":"2023-07-14","current":10.987956,"twenty":10.405082,"median":11.382751,"eighty":14.448004,"marketCap":49417534107},{"date":"2023-07-21","current":11.086129,"twenty":10.405082,"median":11.381091,"eighty":14.448004,"marketCap":49627335848},{"date":"2023-07-28","current":10.689854,"twenty":10.405082,"median":11.375784,"eighty":14.448004,"marketCap":47802180086},{"date":"2023-08-04","current":10.467023,"twenty":10.405082,"median":11.372543,"eighty":14.448004,"marketCap":46883547492},{"date":"2023-08-11","current":10.409766,"twenty":10.402213,"median":11.366422,"eighty":14.448004,"marketCap":46363810669},{"date":"2023-08-18","current":10.835277,"twenty":10.402213,"median":11.362675,"eighty":14.448004,"marketCap":47913460113},{"date":"2023-08-25","current":11.057432,"twenty":10.402213,"median":11.353652,"eighty":14.448004,"marketCap":48919966639},{"date":"2023-09-01","current":10.145123,"twenty":10.391566,"median":11.353652,"eighty":14.448004,"marketCap":47985244411},{"date":"2023-09-08","current":10.150356,"twenty":10.360861,"median":11.353652,"eighty":14.448004,"marketCap":47444800961},{"date":"2023-09-15","current":10.68253,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50319439449},{"date":"2023-09-22","current":10.801189,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50655921914},{"date":"2023-09-29","current":10.895915,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":51187810338},{"date":"2023-10-06","current":10.813518,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50776392491},{"date":"2023-10-13","current":10.708677,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50208981114},{"date":"2023-10-20","current":10.525093,"twenty":10.366786,"median":11.352476,"eighty":14.43219,"marketCap":49272192500},{"date":"2023-10-27","current":9.97941,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":49625358955},{"date":"2023-11-03","current":9.807478,"twenty":10.328283,"median":11.352713,"eighty":14.440097,"marketCap":48899876362},{"date":"2023-11-10","current":9.694038,"twenty":10.30182,"median":11.352713,"eighty":14.440097,"marketCap":48324169377},{"date":"2023-11-17","current":9.549683,"twenty":10.266116,"median":11.352713,"eighty":14.440097,"marketCap":48033909021},{"date":"2023-11-24","current":9.882165,"twenty":10.254694,"median":11.352713,"eighty":14.440097,"marketCap":50115474520},{"date":"2023-12-01","current":10.026285,"twenty":10.228069,"median":11.352713,"eighty":14.440097,"marketCap":51057186710},{"date":"2023-12-08","current":10.255495,"twenty":10.217187,"median":11.352713,"eighty":14.440097,"marketCap":52013322127},{"date":"2023-12-15","current":10.211082,"twenty":10.21524,"median":11.352713,"eighty":14.440097,"marketCap":52087120622},{"date":"2023-12-22","current":10.220405,"twenty":10.213251,"median":11.352713,"eighty":14.440097,"marketCap":52099858274},{"date":"2023-12-29","current":10.081625,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":51666426454},{"date":"2024-01-05","current":10.871198,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":55319916317},{"date":"2024-01-12","current":11.014869,"twenty":10.211316,"median":11.344694,"eighty":14.440097,"marketCap":56080855324},{"date":"2024-01-19","current":10.861284,"twenty":10.211316,"median":11.342874,"eighty":14.440097,"marketCap":55222934707},{"date":"2024-01-26","current":11.198284,"twenty":10.211316,"median":11.330119,"eighty":14.440097,"marketCap":56714783932},{"date":"2024-02-02","current":11.268127,"twenty":10.211316,"median":11.327578,"eighty":14.440097,"marketCap":56995751791},{"date":"2024-02-09","current":11.68569,"twenty":10.211668,"median":11.328077,"eighty":14.416376,"marketCap":59398933056},{"date":"2024-02-16","current":11.690098,"twenty":10.211434,"median":11.328077,"eighty":14.43219,"marketCap":59434188258},{"date":"2024-02-23","current":12.030625,"twenty":10.211434,"median":11.339357,"eighty":14.43219,"marketCap":60843031418},{"date":"2024-03-01","current":11.678034,"twenty":10.211551,"median":11.344472,"eighty":14.424283,"marketCap":59096695509},{"date":"2024-03-08","current":11.928091,"twenty":10.211551,"median":11.354591,"eighty":14.424283,"marketCap":60388951064},{"date":"2024-03-15","current":11.303867,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":57177998834},{"date":"2024-03-22","current":11.230028,"twenty":10.211551,"median":11.361539,"eighty":14.424283,"marketCap":56752548811},{"date":"2024-03-28","current":11.597601,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":58422673919},{"date":"2024-04-05","current":11.639149,"twenty":10.211199,"median":11.367442,"eighty":14.448004,"marketCap":55588337968},{"date":"2024-04-12","current":12.167547,"twenty":10.211316,"median":11.370627,"eighty":14.440097,"marketCap":58144956260},{"date":"2024-04-19","current":12.35426,"twenty":10.211316,"median":11.375481,"eighty":14.440097,"marketCap":58986792969},{"date":"2024-04-26","current":11.938558,"twenty":10.211551,"median":11.376078,"eighty":14.424283,"marketCap":56931699072},{"date":"2024-05-03","current":11.436519,"twenty":10.211551,"median":11.378588,"eighty":14.424283,"marketCap":54743990239},{"date":"2024-05-10","current":12.143235,"twenty":10.211551,"median":11.38183,"eighty":14.424283,"marketCap":58264872397},{"date":"2024-05-17","current":12.010642,"twenty":10.211551,"median":11.383458,"eighty":14.424283,"marketCap":57544089286},{"date":"2024-05-24","current":12.055728,"twenty":10.211551,"median":11.385764,"eighty":14.424283,"marketCap":57628183615},{"date":"2024-05-31","current":12.18543,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58307467061},{"date":"2024-06-07","current":12.49512,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":59715185936},{"date":"2024-06-14","current":12.191659,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58211534176},{"date":"2024-06-21","current":12.762474,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":60809442179},{"date":"2024-06-28","current":12.98402,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61839376442},{"date":"2024-07-05","current":13.433848,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":63967889504},{"date":"2024-07-12","current":13.142765,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":62673772011},{"date":"2024-07-19","current":12.950164,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61756471831},{"date":"2024-07-26","current":12.800402,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":61269065546},{"date":"2024-08-02","current":13.783439,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":65935925842},{"date":"2024-08-09","current":13.322863,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":64157435657},{"date":"2024-08-16","current":13.741642,"twenty":10.211551,"median":11.396344,"eighty":14.424283,"marketCap":66199814222},{"date":"2024-08-23","current":14.567819,"twenty":10.211551,"median":11.420519,"eighty":14.462504,"marketCap":70476509384},{"date":"2024-08-30","current":13.027746,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66981561906},{"date":"2024-09-06","current":13.657451,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":70252974650},{"date":"2024-09-13","current":12.92987,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66336245956},{"date":"2024-09-20","current":12.956046,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66869158708},{"date":"2024-09-27","current":12.732012,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66108072573},{"date":"2024-10-04","current":13.458595,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":69563272448},{"date":"2024-10-10","current":12.449016,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":63928431043},{"date":"2024-10-18","current":12.601638,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374754868},{"date":"2024-10-25","current":12.602307,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374092104},{"date":"2024-11-01","current":12.925899,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63478873715},{"date":"2024-11-08","current":12.973146,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63421895554},{"date":"2024-11-15","current":13.287641,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64271496325},{"date":"2024-11-22","current":13.144773,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63543864215},{"date":"2024-11-29","current":14.027755,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67773759241},{"date":"2024-12-06","current":13.922184,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67105265302},{"date":"2024-12-13","current":14.134716,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67995207573},{"date":"2024-12-20","current":14.412266,"twenty":10.211434,"median":11.419455,"eighty":14.56323,"marketCap":69023159959},{"date":"2024-12-27","current":14.951383,"twenty":10.211434,"median":11.419455,"eighty":14.590138,"marketCap":71549542560},{"date":"2025-01-03","current":14.822078,"twenty":10.211434,"median":11.419455,"eighty":14.767334,"marketCap":71000204869},{"date":"2025-01-10","current":14.992758,"twenty":10.211434,"median":11.419455,"eighty":14.967933,"marketCap":71545669226},{"date":"2025-01-17","current":14.751502,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":70451197416},{"date":"2025-01-24","current":14.45634,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":69474153955},{"date":"2025-01-28","current":14.644711,"twenty":10.211551,"median":11.420519,"eighty":14.994726,"marketCap":70748257571},{"date":"2025-02-07","current":14.159084,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68015200060},{"date":"2025-02-14","current":14.315027,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68600074082},{"date":"2025-02-21","current":14.438726,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":69572341516},{"date":"2025-02-28","current":15.157399,"twenty":10.211316,"median":11.429498,"eighty":15.009352,"marketCap":72794534060},{"date":"2025-03-07","current":14.711219,"twenty":10.211199,"median":11.444821,"eighty":15.03268,"marketCap":70935391275},{"date":"2025-03-14","current":14.513446,"twenty":10.211199,"median":11.462335,"eighty":15.03268,"marketCap":70007218251},{"date":"2025-03-21","current":14.339546,"twenty":10.213093,"median":11.487137,"eighty":15.03268,"marketCap":69141231982},{"date":"2025-03-28","current":13.635389,"twenty":10.213768,"median":11.506539,"eighty":15.03268,"marketCap":72186857945},{"date":"2025-04-03","current":14.054399,"twenty":10.213768,"median":11.514442,"eighty":15.03268,"marketCap":74431005950},{"date":"2025-04-11","current":14.159066,"twenty":10.213768,"median":11.555274,"eighty":15.03268,"marketCap":74314212437},{"date":"2025-04-17","current":14.267126,"twenty":10.213812,"median":11.59904,"eighty":15.031809,"marketCap":75061007711},{"date":"2025-04-25","current":14.339047,"twenty":10.213724,"median":11.639149,"eighty":15.03355,"marketCap":75504544675},{"date":"2025-05-02","current":14.065416,"twenty":10.213768,"median":11.640611,"eighty":15.011031,"marketCap":73681423157},{"date":"2025-05-09","current":14.155433,"twenty":10.213724,"median":11.639149,"eighty":14.951383,"marketCap":74673532244},{"date":"2025-05-16","current":14.111814,"twenty":10.213724,"median":11.639149,"eighty":14.867093,"marketCap":75051627008},{"date":"2025-05-23","current":14.675107,"twenty":10.213724,"median":11.639149,"eighty":14.735519,"marketCap":78280871503},{"date":"2025-05-30","current":14.968713,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80198092103},{"date":"2025-06-06","current":14.877358,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":79911992564},{"date":"2025-06-13","current":14.969565,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80439062963},{"date":"2025-06-20","current":15.05952,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80763827740},{"date":"2025-06-27","current":14.489748,"twenty":10.213768,"median":11.640611,"eighty":14.704005,"marketCap":77925765841},{"date":"2025-07-04","current":14.256363,"twenty":10.213768,"median":11.640611,"eighty":14.674389,"marketCap":76674223635},{"date":"2025-07-11","current":14.114168,"twenty":10.213768,"median":11.640611,"eighty":14.636738,"marketCap":75832998159},{"date":"2025-07-18","current":13.977555,"twenty":10.213768,"median":11.640611,"eighty":14.580345,"marketCap":75040151337},{"date":"2025-07-25","current":14.08015,"twenty":10.213768,"median":11.640611,"eighty":14.568517,"marketCap":75865844105},{"date":"2025-08-01","current":13.179499,"twenty":10.213768,"median":11.640611,"eighty":14.550064,"marketCap":70574219834},{"date":"2025-08-08","current":13.349046,"twenty":10.213768,"median":11.640611,"eighty":14.494382,"marketCap":71660925786},{"date":"2025-08-15","current":12.936716,"twenty":10.213768,"median":11.640611,"eighty":14.476605,"marketCap":69343375658},{"date":"2025-08-22","current":13.008465,"twenty":10.213768,"median":11.640611,"eighty":14.452474,"marketCap":69509310238},{"date":"2025-08-29","current":12.512849,"twenty":10.213768,"median":11.640611,"eighty":14.421655,"marketCap":67180233974},{"date":"2025-09-05","current":13.201575,"twenty":10.213768,"median":11.640611,"eighty":14.375368,"marketCap":66646099412},{"date":"2025-09-12","current":12.956999,"twenty":10.213768,"median":11.640611,"eighty":14.319757,"marketCap":65529147072},{"date":"2025-09-19","current":12.595924,"twenty":10.213768,"median":11.640611,"eighty":14.282981,"marketCap":63657830557},{"date":"2025-09-26","current":12.80577,"twenty":10.213768,"median":11.640611,"eighty":14.25694,"marketCap":64550441958},{"date":"2025-10-03","current":12.504272,"twenty":10.213812,"median":11.642074,"eighty":14.250964,"marketCap":63181101544},{"date":"2025-10-10","current":12.829905,"twenty":10.213768,"median":11.640611,"eighty":14.208721,"marketCap":64731981513},{"date":"2025-10-17","current":13.421084,"twenty":10.213768,"median":11.640611,"eighty":14.188286,"marketCap":67662004383},{"date":"2025-10-24","current":13.348982,"twenty":10.213768,"median":11.640611,"eighty":14.158339,"marketCap":67322974608},{"date":"2025-10-31","current":13.495095,"twenty":10.213768,"median":11.640611,"eighty":14.118256,"marketCap":68780606049},{"date":"2025-11-07","current":13.613067,"twenty":10.213768,"median":11.640611,"eighty":14.101525,"marketCap":69338535809},{"date":"2025-11-14","current":13.498669,"twenty":10.213768,"median":11.640611,"eighty":14.07507,"marketCap":68950673217},{"date":"2025-11-21","current":13.240857,"twenty":10.213768,"median":11.640611,"eighty":14.061285,"marketCap":67602268411},{"date":"2025-11-28","current":13.064948,"twenty":10.213768,"median":11.640611,"eighty":14.024651,"marketCap":66946448340},{"date":"2025-12-05","current":12.628678,"twenty":10.213768,"median":11.640611,"eighty":13.976135,"marketCap":64822198674},{"date":"2025-12-12","current":12.198254,"twenty":10.213768,"median":11.640611,"eighty":13.938274,"marketCap":62728671212},{"date":"2025-12-19","current":12.323019,"twenty":10.213768,"median":11.640611,"eighty":13.890052,"marketCap":63519617432},{"date":"2025-12-24","current":12.18633,"twenty":10.213768,"median":11.640611,"eighty":13.836391,"marketCap":63010704465},{"date":"2026-01-02","current":12.197973,"twenty":10.213724,"median":11.639149,"eighty":13.741642,"marketCap":63319132054},{"date":"2026-01-09","current":11.739369,"twenty":10.213724,"median":11.639149,"eighty":13.676241,"marketCap":61090271591},{"date":"2026-01-16","current":11.58936,"twenty":10.213724,"median":11.615811,"eighty":13.635389,"marketCap":60505633724},{"date":"2026-01-23","current":11.891294,"twenty":10.213724,"median":11.615811,"eighty":13.599567,"marketCap":62022406571},{"date":"2026-01-30","current":12.244243,"twenty":10.213724,"median":11.615811,"eighty":13.543202,"marketCap":64155261675},{"date":"2026-02-06","current":12.279047,"twenty":10.213724,"median":11.615811,"eighty":13.505265,"marketCap":64500805123},{"date":"2026-02-13","current":12.192243,"twenty":10.213768,"median":11.62748,"eighty":13.488724,"marketCap":64412702672},{"date":"2026-02-20","current":12.123118,"twenty":10.213566,"median":11.611156,"eighty":13.469122,"marketCap":63955251152},{"date":"2026-02-27","current":12.126371,"twenty":10.213566,"median":11.611156,"eighty":13.449576,"marketCap":64674002261},{"date":"2026-03-06","current":12.299872,"twenty":10.213566,"median":11.611156,"eighty":13.433906,"marketCap":65070500209},{"date":"2026-03-13","current":12.366428,"twenty":10.213566,"median":11.611156,"eighty":13.409798,"marketCap":65723926585},{"date":"2026-03-20","current":12.373303,"twenty":10.213566,"median":11.611156,"eighty":13.387311,"marketCap":65511461095},{"date":"2026-03-27","current":12.158035,"twenty":10.213566,"median":11.611156,"eighty":13.354527,"marketCap":64207935760},{"date":"2026-04-02","current":12.30625,"twenty":10.213566,"median":11.611156,"eighty":13.348492,"marketCap":64319803149},{"date":"2026-04-10","current":11.938673,"twenty":10.213566,"median":11.611156,"eighty":13.345435,"marketCap":62879889123},{"date":"2026-04-15","current":12.127845,"twenty":10.213566,"median":11.611156,"eighty":13.332903,"marketCap":64015246192}],"updateTime":1776374967011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00177\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601031877","title":"1月7日宁沪高速创60日新低，国寿安保泰裕债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601031877","media":"证星基金重仓解析","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601031877?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 15:31","pubTimestamp":1767771104,"startTime":"0","endTime":"0","summary":"证券之星消息，1月7日宁沪高速创60日新低，收盘报11.82元，当日跌1.17%，换手率0.38%，成交量14.56万手，成交额1.73亿元。重仓宁沪高速的公募基金请见下表：该股最近90天内共有5家机构给出评级，买入评级3家，增持评级2家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为国寿安保基金的国寿安保泰裕债券A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107153316a6fd956e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107153316a6fd956e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","IE00BZ18W340.USD","LU0488056044.USD","IE00BZ18W456.USD","LU1211504680.USD","LU1282649067.USD","LU0738912210.USD","SG9999002950.SGD","00177","BK1567","IE00BMQBXF63.USD","LU0414403682.SGD","BK1185","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601841966","title":"每日卖空追踪 | 江苏宁沪高速公路 01月06日卖空量成交310.8万股，卖空比例为16.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601841966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601841966?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 16:30","pubTimestamp":1767688209,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间01月06日，跌4.36%，卖空量成交310.8万股，较上一交易日增加45.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163058a6f97fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163058a6f97fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","00177","LU0488056044.USD","IE00BZ18W456.USD","LU0414403682.SGD","LU0384037296.USD","BK1567","IE00BMQBXF63.USD","SG9999002950.SGD","LU1282649067.USD","BK1185","LU0738912210.USD","LU1282649810.SGD","IE00BZ18W340.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601786102","title":"江苏宁沪高速公路(00177)出现大手成交130万股，成交价$9.485，涉资1.233千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2601786102","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601786102?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 15:15","pubTimestamp":1767683700,"startTime":"0","endTime":"0","summary":"[大手成交]江苏宁沪高速公路(00177)在下午03:15出现大手成交，成交量为130万，成交价为港币$9.485，涉资1.233千万。至目前为止，股价跌3.951%，今日最高价为$9.87，而最低价为$9.46，总成交量为1.616千万股，总成交金额港币$1.547亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601068320/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601068320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1567","LU0488056044.USD","LU0414403682.SGD","BK1185","IE00BZ18W340.USD","LU1282649067.USD","LU0384037296.USD","IE00BZ18W456.USD","00177","LU0738912210.USD","LU1282649810.SGD","SG9999002950.SGD","IE00BMQBXF63.USD","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595740497","title":"江苏宁沪高速公路(00177)选举张新宇为职工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740497","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595740497?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 21:49","pubTimestamp":1767188941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏宁沪高速公路(00177)发布公告，公司于2025年12月31日召开职工代表大会，经职工代表选举，张新宇先生当选为第十一届董事会职工代表董事。张新宇先生的任期自本次职工代表大会选举通过之日起，至公司第十一届董事会任期届满之日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649810.SGD","LU0488056044.USD","00177","LU1211504680.USD","IE00BZ18W340.USD","LU0384037296.USD","BK1185","SG9999002950.SGD","BK1567","LU0414403682.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU0738912210.USD","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595988057","title":"宁沪高速：向控股子公司江苏丹金高速公路有限公司增资5.87亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595988057","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595988057?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 16:51","pubTimestamp":1767084690,"startTime":"0","endTime":"0","summary":"蓝鲸新闻12月30日电，宁沪高速(600377.SH)公告称，公司第十一届董事会第十八次会议审议批准了关于向控股子公司江苏丹金高速公路有限公司增资的议案。增资金额共计人民币58,686.16万元，其中，公司向丹金公司提供现金增资金额人民币12,817.5041万元，剩余部分采用“施工承包+股权投资”的模式引入社会资本人民币45,868.6559万元。增资完成后，丹金公司注册资本由人民币523,826.5840万元增加至人民币582,512.744万元。同时，授权公司执行董事处理后续相关事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230165308a4899478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230165308a4899478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","LU0414403682.SGD","LU1211504680.USD","BK1185","00177","IE00BZ18W340.USD","LU0738912210.USD","IE00BMQBXF63.USD","LU1282649810.SGD","LU0488056044.USD","LU1282649067.USD","LU0384037296.USD","SG9999002950.SGD","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595731984","title":"每日卖空追踪 | 江苏宁沪高速公路 12月29日卖空量成交59万股，卖空比例为13.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595731984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595731984?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:30","pubTimestamp":1766997009,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间12月29日，涨0.91%，卖空量成交59万股，较上一交易日增加107.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163034a4854570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163034a4854570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0738912210.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU0414403682.SGD","LU1282649810.SGD","LU0488056044.USD","00177","BK1185","LU0384037296.USD","SG9999002950.SGD","LU1211504680.USD","IE00BMQBXF63.USD","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595731626","title":"江苏宁沪高速公路12月29日主力净流入245.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595731626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595731626?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:15","pubTimestamp":1766996150,"startTime":"0","endTime":"0","summary":"12月29日, 江苏宁沪高速公路股价涨0.91%，报收10.01元，成交金额4524.4万元，换手率0.37%，振幅1.41%，量比0.86。江苏宁沪高速公路今日主力资金净流入245.3万元，上一交易日主力净流出136.5万元。该股近5个交易日上涨0.10%，主力资金累计净流入335.6万元；近20日主力资金累计净流入2438.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162043a6dc3863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162043a6dc3863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU1211504680.USD","BK1185","IE00BMQBXF63.USD","LU0384037296.USD","00177","LU1282649067.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK1567","LU1282649810.SGD","LU0414403682.SGD","LU0488056044.USD","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593425620","title":"每日卖空追踪 | 江苏宁沪高速公路 12月23日卖空量成交25.2万股，卖空比例为7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593425620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593425620?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 16:30","pubTimestamp":1766478610,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间12月23日，涨0.51%，卖空量成交25.2万股，较上一交易日减少83.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163036a6c5199e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163036a6c5199e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","LU0384037296.USD","SG9999002950.SGD","BK1185","IE00BMQBXF63.USD","LU0738912210.USD","IE00BZ18W340.USD","LU1211504680.USD","LU1282649067.USD","LU0488056044.USD","00177","IE00BZ18W456.USD","LU1282649810.SGD","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592219609","title":"每日卖空追踪 | 江苏宁沪高速公路 12月19日卖空量成交70万股，卖空比例为10.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592219609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592219609?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:30","pubTimestamp":1766133010,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间12月19日，涨0.1%，卖空量成交70万股，较上一交易日减少43.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163037a45f30ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163037a45f30ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU1211504680.USD","BK1185","IE00BMQBXF63.USD","LU0384037296.USD","00177","LU1282649067.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK1567","LU1282649810.SGD","LU0414403682.SGD","LU0488056044.USD","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592972226","title":"宁沪高速：云杉资本增持5286万股H股 占公司总股本1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972226","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592972226?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 17:42","pubTimestamp":1766050920,"startTime":"0","endTime":"0","summary":"12月18日，宁沪高速（600377/00177）发布公告，控股股东江苏交通控股有限公司一致行动人江苏云杉资本管理有限公司在2025年11月12日至2025年12月17日期间增持公司H股股份5286万股，增持比例占公司总股份的1.05%。权益变动前，江苏交控及其一致行动人合计持股比例为55.00%，权益变动后持股比例增加至56.05%，此次变动未触及要约收购义务。2025年前三季度，宁沪高速实现收入129.81亿元，归母净利润38.37亿元。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218174623a6b204b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218174623a6b204b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","LU0488056044.USD","BK1185","SG9999002950.SGD","LU1282649810.SGD","IE00BZ18W456.USD","LU0414403682.SGD","00177","IE00BZ18W340.USD","LU1282649067.USD","LU0738912210.USD","IE00BMQBXF63.USD","LU0384037296.USD","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592997227","title":"宁沪高速：公司董事张新宇辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2592997227","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592997227?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 17:17","pubTimestamp":1766049429,"startTime":"0","endTime":"0","summary":"每经AI快讯，宁沪高速 12月18日晚间发布公告称，江苏宁沪高速公路股份有限公司董事会于2025年12月18日收到执行董事张新宇先生的辞任函。张新宇先生因公司治理结构调整，申请辞去公司董事、董事会战略委员会委员职务。2025年1至6月份，宁沪高速的营业收入构成为：建造期收入/成本占比37.46%，沪宁高速占比28.31%，配套服务业务占比8.8%，宁常高速及镇溧高速占比6.23%，五峰山大桥占比6.04%。截至发稿，宁沪高速市值为622亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218171813a6b1e7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218171813a6b1e7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","BK1567","00177","LU0414403682.SGD","LU1282649810.SGD","BK1185","LU1282649067.USD","LU1211504680.USD","IE00BZ18W340.USD","LU0384037296.USD","LU0738912210.USD","LU0488056044.USD","SG9999002950.SGD","IE00BZ18W456.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592256972","title":"每日卖空追踪 | 江苏宁沪高速公路 12月18日卖空量成交61万股，卖空比例为8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592256972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592256972?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:30","pubTimestamp":1766046609,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间12月18日，涨1.83%，卖空量成交61万股，较上一交易日减少51.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163032a6b1aeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163032a6b1aeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","IE00BZ18W340.USD","LU0738912210.USD","IE00BMQBXF63.USD","LU0488056044.USD","LU1282649810.SGD","BK1567","SG9999002950.SGD","LU1211504680.USD","00177","LU0384037296.USD","LU1282649067.USD","IE00BZ18W456.USD","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592050679","title":"江苏宁沪高速公路12月18日获主力加仓238.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592050679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592050679?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:16","pubTimestamp":1766045762,"startTime":"0","endTime":"0","summary":"12月18日, 江苏宁沪高速公路股价涨1.83%，报收10.00元，成交金额6932.9万元，换手率0.57%，振幅2.24%，量比1.07。江苏宁沪高速公路今日主力资金净流入238.6万元，上一交易日主力净流入1676.3万元。该股近5个交易日上涨0.10%，主力资金累计净流入1324.3万元；近20日主力资金累计净流入3593.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162350a6b1a667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162350a6b1a667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","LU0488056044.USD","LU0414403682.SGD","BK1185","IE00BZ18W340.USD","LU1282649067.USD","LU0384037296.USD","IE00BZ18W456.USD","00177","LU0738912210.USD","LU1282649810.SGD","SG9999002950.SGD","IE00BMQBXF63.USD","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592692769","title":"每日卖空追踪 | 江苏宁沪高速公路 12月16日卖空量成交34.6万股，卖空比例为10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592692769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592692769?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 16:30","pubTimestamp":1765873809,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间12月16日，跌0.2%，卖空量成交34.6万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163054a4519ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163054a4519ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","LU0488056044.USD","LU0414403682.SGD","BK1185","IE00BZ18W340.USD","LU1282649067.USD","LU0384037296.USD","IE00BZ18W456.USD","00177","LU0738912210.USD","LU1282649810.SGD","SG9999002950.SGD","IE00BMQBXF63.USD","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591648248","title":"江苏云杉资本管理有限公司增持江苏宁沪高速公路(00177)1185.4万股 每股作价约9.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648248","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591648248?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 19:06","pubTimestamp":1765796772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月12日，江苏云杉资本管理有限公司增持江苏宁沪高速公路(00177)1185.4万股，每股作价9.9722港元，总金额约为1.18亿港元。增持后最新持股数目为7363万股，最新持股比例为6.03%。本交易涉及其他关联方：江苏交通控股有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0488056044.USD","IE00BZ18W340.USD","LU0414403682.SGD","BK1185","LU0384037296.USD","LU1282649810.SGD","IE00BZ18W456.USD","SG9999002950.SGD","LU1211504680.USD","LU0738912210.USD","00177","LU1282649067.USD","IE00BMQBXF63.USD","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591616750?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01618","03678","LU1105468828.SGD","00638","03606","01276","LU1522347837.USD","LU1504937902.USD","01988","00177","BK1565","399300","00916","06818","BK1562","00553","01033","BK1594","00300","02865","06127","159982","02218","01339","03750","00548","02338","03143","02899","06826","LU0886674414.USD","00038","01812","01349","01528","00317","01108","03968","LU0244354667.USD","02359","LU0823426480.USD","01057","IE00B29SXG58.USD","LU0348827113.USD","02238","00187","00042"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591611686","title":"宁沪高速投资90亿完善路网连接 黑石集团连续四季度加仓成第三大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2591611686","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591611686?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 09:11","pubTimestamp":1765501915,"startTime":"0","endTime":"0","summary":"增资完成后， 宁沪高速 对龙潭大桥公司的持股比例将由约57.33%增加至约63.80%。公告称，2022年， 宁沪高速 与扬州交通增资龙潭大桥公司，投资宁扬长江大桥北接线项目。2024年四季度以来， 宁沪高速 连续四个季度获黑石集团加仓，截至2025年9月末，黑石集团以1.26亿股、2.49%的持股比位列第三大股东。道富银行 则在2025年一季度进入前十大股东队列，截至9月末，以6623.41万股的持股位列第五大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512120919129538cb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512120919129538cb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","LU0738912210.USD","LU1282649067.USD","BK1567","IE00BMQBXF63.USD","IE00BZ18W340.USD","SG9999002950.SGD","LU1282649810.SGD","LU0384037296.USD","LU1211504680.USD","00177","LU0414403682.SGD","IE00BZ18W456.USD","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590632512","title":"每日卖空追踪 | 江苏宁沪高速公路 12月11日卖空量成交14.8万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590632512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590632512?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 16:30","pubTimestamp":1765441810,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间12月11日，跌0.1%，卖空量成交14.8万股，较上一交易日减少73.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163122a441fa09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163122a441fa09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","IE00BZ18W340.USD","LU0488056044.USD","IE00BZ18W456.USD","LU1211504680.USD","LU1282649067.USD","LU0738912210.USD","SG9999002950.SGD","00177","BK1567","IE00BMQBXF63.USD","LU0414403682.SGD","BK1185","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590335538","title":"江苏宁沪高速公路(00177)拟向龙潭大桥公司增资32.6964亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590335538","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590335538?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 22:03","pubTimestamp":1765375438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏宁沪高速公路 公布，2025年12月10日，公司与龙潭大桥公司及其股东签署《增资协议》。公司将以自有资金或其他符合出资要求的资金人民币32.6964亿元向龙潭大桥公司增资，龙潭大桥公司股东南京公路将以人民币12.4672亿元对龙潭大桥公司增资，其余建设资金人民币45.1636亿元，将由龙潭大桥公司向银行贷款等方式筹集。本次增资后，公司对龙潭大桥公司的持股比例将由约57.33%增加至约63.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","00177","LU1211504680.USD","BK1185","LU0414403682.SGD","SG9999002950.SGD","LU0738912210.USD","LU0384037296.USD","IE00BZ18W456.USD","LU1282649810.SGD","LU0488056044.USD","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589733754","title":"江苏交通控股公司增持江苏宁沪高速公路(00177)1275.2万股 每股作价约10.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589733754","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589733754?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 18:52","pubTimestamp":1765191154,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，12月5日，江苏交通控股有限公司增持江苏宁沪高速公路(00177)1275.2万股，每股作价10.0608港元，总金额约为1.28亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251208/20251208185323_75785.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251208/20251208185323_75785.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"江苏交通控股公司增持江苏宁沪高速公路(00177)1275.2万股 每股作价约10.06港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0488056044.USD","BK1567","LU0414403682.SGD","LU1282649810.SGD","IE00BMQBXF63.USD","00177","BK1185","LU0384037296.USD","SG9999002950.SGD","LU1211504680.USD","LU1282649067.USD","IE00BZ18W456.USD","LU0738912210.USD","IE00BZ18W340.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}]}}