港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莎莎国际

0.590

-0.010-1.67%

成交量：109.80万

成交额：65.91万

市值：18.31亿

市盈率：8.36

高：0.610

开：0.600

低：0.590

收：0.600

数据加载中...

总览公司新闻公告

莎莎国际02月13日遭主力抛售92万元

中国内地关店13家美妆连锁莎莎国际营收下跌10.7%

南方都市报

【券商聚焦】中金公司看好美护行业优质细分赛道超额成长机会及国货公司持续崛起的趋势

莎莎国际1月21日收盘上涨1.49%，成交56.3万港元

格隆汇个股放量排行榜 | 1月19日

莎莎国际(00178)第三季营业额按年跌10.7%至10.55亿港元

莎莎(00178.HK)第三财季整体营业额跌10.7% 港澳同店销售降10.5%

阿斯达克财经

莎莎国际(00178)第三季度营业额为约10.55亿港元，按年下跌 10.7%

【券商聚焦】高盛：香港零售业11月表现不佳销售额及各品类销售情况各异

莎莎国际(00178)：没收未领取的股息

莎莎国际：钟明杰担任首席财务总监

莎莎国际(00178.HK)首席财务总监变更

阿斯达克财经

莎莎国际(00178)：何荣辉辞任执行董事、首席财务总监、行政委员会成员、风险管理委员会成员及授权代表

莎莎国际12月04日主力资金流出28万元连续3日减仓

莎莎国际盘中异动快速上涨5.33%报0.790港元

莎莎国际(00178)上涨10.45%，报0.74元/股

赴港澳游迎新政！港股本地消费多数上涨莎莎国际涨超7%

港股本地消费股走强莎莎国际涨近9%

每日经济新闻

深圳恢复赴港旅游“一签多行” 莎莎初段升近6%

阿斯达克财经

莎莎国际盘中异动急速上涨5.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00178/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"莎莎国际","latestPrice":0.59,"timestamp":1746000497025,"preClose":0.6,"halted":0,"volume":1098000,"delay":0,"floatShares":3103189458,"shares":3103189458,"eps":0.07056,"marketStatus":"劳动节休市","change":-0.01,"latestTime":"04-30 16:08:17","open":0.6,"high":0.61,"low":0.59,"amount":659090,"amplitude":0.033333,"askPrice":0.6,"askSize":70000,"bidPrice":0.59,"bidSize":504000,"shortable":0,"etf":0,"ttmEps":0.047989,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.097458,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.579975260745784,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103189458,"roa":"5.04%","roe":"13.05%","lyrEps":0.07056,"volumeRatio":0.579975260745784,"shares":3103189458,"dividePrice":0.0575,"high":0.61,"amplitude":0.033333,"preClose":0.6,"low":0.59,"week52Low":0.56,"pbRate":"1.60","psRate":"0.44","week52High":0.929,"institutionHeld":0,"latestPrice":0.59,"committee":0.756098,"eps":0.07056,"divideRate":0.097458,"volume":1098000,"delay":0,"ttmEps":0.047989,"open":0.6,"prevYearClose":0.69,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.62,"fiveDayClose":0.59,"twentyDayClose":0.63,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511513018","title":"莎莎国际02月13日遭主力抛售92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434537,"startTime":"0","endTime":"0","summary":"02月13日, 莎莎国际股价跌1.52%，报收0.65元，成交金额240万元，换手率0.12%，振幅3.03%，量比1.98。莎莎国际今日主力资金净流出92万元，上一交易日主力净流出23万元。|02月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|中国三三传媒|2.90%|#|大健康国际|1.06%|#|阿里影业|0.80%|#|先施|0.66%|#|快手-W|0.58%|#|复兴亚洲|0.52%|#|汇彩控股|0.52%|#|国美零售|0.40%|#|哔哩哔哩-W|0.39%|#|迪生创建|0.38%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161601abcd5674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161601abcd5674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1577","BK1224","BK1525","BK1502","BK1601","00178"],"gpt_icon":0},{"id":"2505710527","title":"中国内地关店13家 美妆连锁莎莎国际营收下跌10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710527","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:09","pubTimestamp":1737544170,"startTime":"0","endTime":"0","summary":"近日，莎莎国际控股有限公司（以下简称“莎莎国际”）发布了截至2024年12月31日的第三季度未经审核销售数据。数据显示，莎莎国际第三季度整体营业额为10.551亿港元，较去年同期下降10.7%。中国内地销售额下跌35.8%零售店较2023年同期减少13家渠道方面，线下业务仍然是莎莎国际的主营业务，占总营业额的82.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304995571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00178"],"gpt_icon":1},{"id":"2505665753","title":"【券商聚焦】中金公司看好美护行业优质细分赛道超额成长机会 及国货公司持续崛起的趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665753?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:28","pubTimestamp":1737509302,"startTime":"0","endTime":"0","summary":"该行表示，展望2025年，该行看好美护行业优质细分赛道超额成长机会，以及国货公司持续崛起的趋势，重点推荐三条主线：1)公司质地优秀、估值回归合理布局区间的白马公司，第二曲线兑现有望打开成长空间；2)核心产品/品牌尚处放量阶段的高成长性标的；3)内部管理改善、外延并购等驱动业绩向好及估值修复的底部反转型机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601995","BK1501","SG9999002828.SGD","BK1564","LU2488822045.USD","BK1147","BK0276","BK1593","02367","06699","BK1587","BK1516","BK1224","BK1502","03908","01318","BK1577","BK1583","BK1601","00178","BK1207","BK1525","BK1100","BK1602"],"gpt_icon":0},{"id":"2505124854","title":"莎莎国际1月21日收盘上涨1.49%，成交56.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505124854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:32","pubTimestamp":1737448378,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。莎莎国际收报0.68港元/股，上涨1.49%，成交量83.6万股，成交额56.3万港元，振幅2.99%。最近一个月来，莎莎国际累计跌幅4.29%，今年来累计跌幅2.9%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，莎莎国际实现营业总收入17.32亿元，同比减少10.44%；归母净利润2922.52万元，同比减少68.36%；毛利率39.39%，资产负债率51.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163605986dd4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163605986dd4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1602","BK1502","BK1601","BK1224","00178","BK1577"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06666","01108","08401","01645","01735","00880","01196","02318","03848","00839","00981","01126","09696","03690","02699","03369","02385","01787","06669","03393","00552","02535","06811","01113","00933","06698","00017","01038","01347","02128","01766","00317","02309","09956","00945","08349","02328","00178","06655","01057","00264","02313","02319","02013","02388","00302","00558","06690","09983","00135"],"gpt_icon":0},{"id":"2504316731","title":"莎莎国际(00178)第三季营业额按年跌10.7%至10.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504316731","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504316731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:34","pubTimestamp":1737106449,"startTime":"0","endTime":"0","summary":"金吾财讯 | 莎莎国际 公布，截至2024年12月31日止第三季度，集团整体营业额为10.55亿港元，按年下跌10.7%。期内，中国内地线下销售按年下降38.7%至2510万港元，当地总销售额按年下跌35.8%至1.2亿港元。期内，港澳营业额按年微跌8.1%至8.17亿港元，与第一季及第二季的跌幅20.4%及16.4%比较，有明显好转，12月更是2024年销售按年跌幅最少的月份。集团的核心市场港澳地区内地旅客量持续回升，有助改善集团线下销售。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MzFkZTQ1MjU5YjFkNTI3NmM3M2EwODA1ODY2NzgzMDk4MzEw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MzFkZTQ1MjU5YjFkNTI3NmM3M2EwODA1ODY2NzgzMDk4MzEw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","00178","BK1224","BK1577","BK1601","BK1602","BK1525"],"gpt_icon":0},{"id":"2504135076","title":"莎莎(00178.HK)第三财季整体营业额跌10.7%  港澳同店销售降10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135076","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:13","pubTimestamp":1737105180,"startTime":"0","endTime":"0","summary":"莎莎国际公布，由去年10月至12月底止第三财季，集团整体营业额为10.55亿元，按年下跌10.7%。当中，港澳地区按年跌8.1%至8.17亿元；内地降35.8%至1.2亿元。同店销售方面，港澳地区按年跌10.5%，而内地则跌12.9%。线下销售录得8.75亿元，按年跌幅由财政年度上半年的17.4%，大幅改善至期内的7.9%，主要因为集团的核心市场香港及澳门的内地旅客量持续回升，有助改善集团线下销售。线上业务占集团总营业额的17.1%。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108144615030_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108144615030_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1525","BK1502","BK1602","BK1601","BK1577","BK1224","00178"],"gpt_icon":0},{"id":"2504133797","title":"莎莎国际(00178)第三季度营业额为约10.55亿港元，按年下跌 10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504133797","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504133797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:06","pubTimestamp":1737104818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莎莎国际 公布，由 2024 年 10 月 1 日至 12 月 31 日止第三季，集团整体营业额为约10.55亿港元，按年下跌 10.7%。线下销售取得约8.75亿港元，按年跌幅由本财政年度上半年的 17.4%，大幅改善至期内的 7.9%，主要因为集团的核心市场香港及澳门内地旅客量持续回升，有助改善集团线下销售。线上业务占集团总营业额的 17.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00178","BK1601","BK1577","BK1525","BK1502","BK1224","BK1602"],"gpt_icon":0},{"id":"2500521111","title":"【券商聚焦】高盛：香港零售业11月表现不佳 销售额及各品类销售情况各异","url":"https://stock-news.laohu8.com/highlight/detail?id=2500521111","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500521111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:37","pubTimestamp":1735886277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛研报指出，11月香港零售销售价值按月经季节性调整后下跌0.6%，而零售量则增加0.3%。在主要类别中，“珠宝、钟表及名贵礼物”的销售额增长最多，而耐用消费品的销售额降幅最大。按年同比来看，销售价值大幅下降，跌幅达73%，与10月的-2.8%相比降幅显著扩大。在经季节性调整的指数上，零售销售在不同类别中存在差异，百货公司和“珠宝、钟表及名贵礼物”的销售额比2018年水平低40%以上，而其他消费品的销售额则比2018年水平低14%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","IE00BYTNYN87.SGD","BK4552","BK1601","00590","BK1114","BK1602","BK4516","IE0004091025.USD","IE00B12V2V27.USD","LU2237443465.HKD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","BK1525","BK1545","00178","IE0004086264.USD","IE00BYQNZ168.SGD","LU2237443622.USD","IE00B19Z3581.USD","00116","00592","BK4504","LU2237443382.USD","SG9999011746.SGD","BK1227","LU2237443978.SGD","BK1502","LU2237438978.USD","IE00BSNM7G36.USD","IE0034235188.USD","01929","BK4585","BK4533","IE00B19Z3B42.SGD","LU0106831901.USD","BK1577","LU1668664300.SGD","LU1791807156.HKD","LU2237443895.HKD","BK4550","LU2237443549.SGD","BK1224","BK4127"],"gpt_icon":0},{"id":"2491528706","title":"莎莎国际(00178)：没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2491528706","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491528706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:04","pubTimestamp":1734339896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莎莎国际(00178)发布公告，按照莎莎国际控股有限公司公司章程细则的规定，凡在股息宣布派发日期起计六年后仍未领取的股息可被没收及复归公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1525","00178","BK1224","BK1502","BK1577","BK1602","BK1601"],"gpt_icon":0},{"id":"2491346041","title":"莎莎国际：钟明杰担任首席财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346041","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491346041?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:50","pubTimestamp":1734079800,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，莎莎国际控股有限公司宣布执行董事辞任、委任首席财务总监、变更授权代表。根据公告，莎莎国际控股有限公司(“本公司”，及其附属本公司，“本集团”) 董事会宣布何荣辉先生已辞任本公司的执行董事、首席财务总监、行政委员会成员、风险管理委员会成员及授权代表，并于2024年12月13日生效。何先生已接受于另一机构发展其事业的机遇。董事会宣布钟明杰先生已于2024年12月2日加入本公司担任首席财务总监。同时，董事会宣布郭诗慧女士已获委任为本公司根据上市规则第 3.05 条之授权代表，并于2024年12月13日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213165245ab74d5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213165245ab74d5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1525","BK1602","BK1577","00178","BK1502","BK1224"],"gpt_icon":0},{"id":"2491345206","title":"莎莎国际(00178.HK)首席财务总监变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345206","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:37","pubTimestamp":1734079020,"startTime":"0","endTime":"0","summary":"莎莎国际(00178.HK) 公布，何荣辉已辞任执行董事、首席财务总监、行政委员会成员、风险管理委员会成员及授权代表，并于今日(13日)生效。另外，董事会宣布钟明杰已于本月2日加入公司担任首席财务总监。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731151528736_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731151528736_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404014/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1602","BK1577","BK1224","BK1502","00178","BK1525"],"gpt_icon":0},{"id":"2491345844","title":"莎莎国际(00178)：何荣辉辞任执行董事、首席财务总监、行政委员会成员、风险管理委员会成员及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345844","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345844?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:33","pubTimestamp":1734078792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莎莎国际(00178)发布公告，何荣辉先生已辞任公司的执行董事、首席财务总监、行政委员会成员、风险管理委员会成员及授权代表，并于2024年12月13日生效。何先生已接受于另一机构发展其事业的机遇。董事会宣布钟明杰先生已于2024年12月2日加入公司担任首席财务总监。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","00178","BK1224","BK1601","BK1577","BK1525","BK1602"],"gpt_icon":0},{"id":"2488815602","title":"莎莎国际12月04日主力资金流出28万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488815602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488815602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300113,"startTime":"0","endTime":"0","summary":"12月04日, 莎莎国际股价跌1.35%，报收0.73元，成交金额153万元，换手率0.07%，振幅2.70%，量比0.27。莎莎国际今日主力资金净流出28万元，连续3日净流出，上一交易日主力净流出80万元，今日环比减少65.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.01%。该股近5个交易日上涨8.96%，主力资金累计净流出284万元；近20日主力资金累计净流出485万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名2471/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161526abf4ff8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161526abf4ff8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1602","BK1577","BK1224","00178","BK1601","BK1525"],"gpt_icon":0},{"id":"2488192576","title":"莎莎国际盘中异动 快速上涨5.33%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192576?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:34","pubTimestamp":1733103242,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时34分，莎莎国际股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.790港元/股，成交量189.6万股，换手率0.06%，振幅4.00%。资金方面，该股资金流入62.042万港元，流出73.178万港元。莎莎国际股票所在的其他零售商行业中，整体涨幅为0.00%。其相关个股中，金至尊集团、金猫银猫、莎莎国际涨幅较大，振幅较大的相关个股有马可数字科技、梦金园、金猫银猫，振幅分别为4.84%、4.50%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093402a264dbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093402a264dbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1577","BK1502","00178","BK1525","BK1224"],"gpt_icon":0},{"id":"2487889655","title":"莎莎国际(00178)上涨10.45%，报0.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487889655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487889655?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:32","pubTimestamp":1732861935,"startTime":"0","endTime":"0","summary":"11月29日，莎莎国际(00178)盘中上涨10.45%，截至14:32，报0.74元/股，成交1194.11万元。莎莎国际控股有限公司是亚洲领先的化妆品零售集团，主营业务包括销售护肤品、香水、化妆品、护发及身体护理产品、美容营养食品等，拥有逾270间零售店，销售逾700个品牌产品。关键经营数据显示，公司在亚洲主要市场如香港、澳门、中国内地、新加坡及马来西亚雇用约4,700名员工，独家代理逾180个品牌，是香港最大的化妆品代理商之一。截至2024年中报，莎莎国际营业总收入17.32亿元、净利润2922.52万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29143245833445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00178","BK1577","BK1502","BK1601","BK1224","BK1525","BK1602"],"gpt_icon":0},{"id":"2487370071","title":"赴港澳游迎新政！港股本地消费多数上涨 莎莎国际涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487370071","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487370071?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:01","pubTimestamp":1732849298,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　财联社11月29日讯 赴港澳旅游迎来新政策，此举引发香港本地消费股上涨。截至发稿，莎莎国际、堡狮龙、新秀丽、周大福分别上涨7.46%、2.20%、1.72%、1.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/roll/2024-11-29/doc-incxsxxt2064120.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2024-11-29/doc-incxsxxt2064120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1601","BK1502","HSCEI","HSTECH","BK1602","BK1224","BK1525","00178","BK1577"],"gpt_icon":1},{"id":"2487737247","title":"港股本地消费股走强 莎莎国际涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487737247","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487737247?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:23","pubTimestamp":1732847038,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月29日，港股本地消费股走强，截至发稿，莎莎国际(00178.HK)涨8.96%、周大福(01929.HK)涨0.98%、周生生(00116.HK)涨0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411293254692495.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254692495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","BK1602","HSTECH","BK1577","HSCEI","BK1224","00178","YANG","BK1601","BK1525"],"gpt_icon":0},{"id":"2487379261","title":"深圳恢复赴港旅游“一签多行”  莎莎初段升近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379261","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:31","pubTimestamp":1732843860,"startTime":"0","endTime":"0","summary":"本周日(12月1日)起深圳恢复赴港旅游“一签多行”，被视为“自由行受惠股”的莎莎国际(00178.HK) 今早(29日)股价明显受捧，高开1.49%后升幅扩大，最高见0.73元或涨近9%。现报0.71元，升5.97%，成交252.4万股，涉资177.62万元。周大福(01929.HK) 现报7.2元，升1.27%。九龙仓置业(01997.HK) 现报21.25元，升0.47%。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400488/latest-news/AAFN","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1502","BK1525","00178","BK1224","BK1602","BK1601"],"gpt_icon":0},{"id":"2487792723","title":"莎莎国际盘中异动 急速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487792723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487792723?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843812,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时30分，莎莎国际股票出现异动，股价急速拉升5.97%。截至发稿，该股报0.710港元/股，成交量158.6万股，换手率0.05%，振幅5.97%。莎莎国际股票所在的其他零售商行业中，整体涨幅为0.06%。其相关个股中，莎莎国际、金猫银猫、梦金园涨幅较大，振幅较大的相关个股有莎莎国际、马可数字科技、梦金园，振幅分别为4.48%、1.67%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093012a25dbf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093012a25dbf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1525","BK1577","BK1224","00178","BK1502","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00178","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-13"},{"date":"2024-11-14","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-26","symbol":"00178","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"},{"date":"2024-06-20","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-17","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.055,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.09,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1734537600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2025-04-29","current":12.507061,"percent":0.790414,"low":-22.382256,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"high":78.849046,"avg":2.337114,"sd":22.586654,"marketCap":1861913674},"quantilePoints":[{"date":"2020-05-08","current":18.777863,"twenty":10.560705,"median":15.360961,"eighty":27.037367,"marketCap":4344465241},{"date":"2020-05-15","current":17.973098,"twenty":10.560705,"median":15.521688,"eighty":27.037367,"marketCap":4158273873},{"date":"2020-05-22","current":16.229439,"twenty":10.560705,"median":15.591037,"eighty":27.037367,"marketCap":3754859244},{"date":"2020-05-29","current":15.692929,"twenty":10.566787,"median":15.684798,"eighty":26.995095,"marketCap":3630731665},{"date":"2020-06-05","current":17.436587,"twenty":10.566787,"median":15.692929,"eighty":26.995095,"marketCap":4034146295},{"date":"2020-06-12","current":17.973098,"twenty":10.566787,"median":15.755134,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-06-19","current":17.973098,"twenty":10.566787,"median":16.210521,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-06-26","current":17.034205,"twenty":10.560705,"median":16.265902,"eighty":27.037367,"marketCap":3941050611},{"date":"2020-07-03","current":17.30246,"twenty":10.560705,"median":16.401849,"eighty":27.037367,"marketCap":4003114400},{"date":"2020-07-10","current":16.765949,"twenty":10.560705,"median":16.62382,"eighty":27.037367,"marketCap":3878986822},{"date":"2020-07-17","current":16.497694,"twenty":10.560705,"median":16.631822,"eighty":27.037367,"marketCap":3816923033},{"date":"2020-07-24","current":-6.916881,"twenty":10.524205,"median":16.631822,"eighty":27.037367,"marketCap":3568667876},{"date":"2020-07-31","current":-6.736441,"twenty":10.467017,"median":16.631822,"eighty":27.037367,"marketCap":3475572192},{"date":"2020-08-07","current":-7.097321,"twenty":10.309621,"median":16.631822,"eighty":27.037367,"marketCap":3661763560},{"date":"2020-08-14","current":-7.337908,"twenty":10.224079,"median":16.631822,"eighty":27.037367,"marketCap":3785891138},{"date":"2020-08-21","current":-7.458202,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":3847954927},{"date":"2020-08-28","current":-7.999523,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":4127241979},{"date":"2020-09-04","current":-8.300257,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4282401452},{"date":"2020-09-11","current":-8.600991,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4437560924},{"date":"2020-09-18","current":-8.661138,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4468592819},{"date":"2020-09-25","current":-8.05967,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-09-30","current":-8.05967,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":4158273873},{"date":"2020-10-09","current":-7.87923,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-10-16","current":-7.698789,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3972082506},{"date":"2020-10-23","current":-7.638642,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":3941050611},{"date":"2020-10-30","current":-6.676294,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3444540298},{"date":"2020-11-06","current":-7.398055,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-11-13","current":-7.638642,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3941050611},{"date":"2020-11-20","current":-5.635069,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-11-27","current":-5.678085,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4096210084},{"date":"2020-12-04","current":-5.549037,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4003114400},{"date":"2020-12-11","current":-5.290943,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-12-18","current":-5.161895,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3723827349},{"date":"2020-12-24","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2020-12-31","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2021-01-08","current":-5.204911,"twenty":-5.204911,"median":-5.161895,"eighty":-5.161895,"marketCap":3754859244},{"date":"2021-01-15","current":-5.075864,"twenty":-5.204911,"median":-5.161895,"eighty":-5.118879,"marketCap":3661763560},{"date":"2021-01-22","current":-5.032848,"twenty":-5.179101,"median":-5.161895,"eighty":-5.101673,"marketCap":3630731665},{"date":"2021-01-29","current":-4.946816,"twenty":-5.161895,"median":-5.140387,"eighty":-5.032848,"marketCap":3568667876},{"date":"2021-02-05","current":-5.506022,"twenty":-5.204911,"median":-5.161895,"eighty":-5.032848,"marketCap":3972082506},{"date":"2021-02-11","current":-7.269669,"twenty":-5.273737,"median":-5.161895,"eighty":-5.032848,"marketCap":5244390184},{"date":"2021-02-19","current":-8.086969,"twenty":-5.58345,"median":-5.161895,"eighty":-5.041451,"marketCap":5833996181},{"date":"2021-02-26","current":-8.173001,"twenty":-7.682621,"median":-5.161895,"eighty":-5.075864,"marketCap":5896059970},{"date":"2021-03-05","current":-8.129985,"twenty":-7.992335,"median":-5.204911,"eighty":-5.084467,"marketCap":5865028075},{"date":"2021-03-12","current":-7.957922,"twenty":-8.078366,"median":-5.269435,"eighty":-5.118879,"marketCap":5740900497},{"date":"2021-03-19","current":-8.302048,"twenty":-8.129985,"median":-5.549037,"eighty":-5.118879,"marketCap":5989155653},{"date":"2021-03-26","current":-7.742843,"twenty":-8.129985,"median":-6.23729,"eighty":-5.118879,"marketCap":5585741024},{"date":"2021-04-01","current":-7.828874,"twenty":-8.129985,"median":-7.420224,"eighty":-5.118879,"marketCap":5647804813},{"date":"2021-04-09","current":-7.785859,"twenty":-8.129985,"median":-7.656811,"eighty":-5.144689,"marketCap":5616772918},{"date":"2021-04-16","current":-8.129985,"twenty":-8.129985,"median":-7.742843,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-04-23","current":-8.173001,"twenty":-8.129985,"median":-7.785859,"eighty":-5.161895,"marketCap":5896059970},{"date":"2021-04-30","current":-7.957922,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5740900497},{"date":"2021-05-07","current":-7.785859,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5616772918},{"date":"2021-05-14","current":-7.57078,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5461613446},{"date":"2021-05-21","current":-7.914906,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5709868602},{"date":"2021-05-28","current":-8.129985,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-06-04","current":-8.474111,"twenty":-8.129985,"median":-7.828874,"eighty":-5.179101,"marketCap":6113283232},{"date":"2021-06-11","current":-8.732206,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":6299474599},{"date":"2021-06-18","current":-16.956933,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":5958123759},{"date":"2021-06-25","current":-17.575155,"twenty":-8.293445,"median":-7.914906,"eighty":-5.213514,"marketCap":6175347021},{"date":"2021-07-02","current":-18.546646,"twenty":-8.345064,"median":-7.914906,"eighty":-5.247927,"marketCap":6516697861},{"date":"2021-07-09","current":-17.928424,"twenty":-8.474111,"median":-7.957922,"eighty":-5.290943,"marketCap":6299474599},{"date":"2021-07-16","current":-12.149235,"twenty":-8.732206,"median":-7.957922,"eighty":-5.506022,"marketCap":6516697861},{"date":"2021-07-23","current":-11.281433,"twenty":-8.818238,"median":-7.957922,"eighty":-5.549037,"marketCap":6051219443},{"date":"2021-07-30","current":-11.223579,"twenty":-11.107872,"median":-8.000938,"eighty":-5.592053,"marketCap":6020187548},{"date":"2021-08-06","current":-10.818605,"twenty":-11.223579,"median":-8.043953,"eighty":-6.065227,"marketCap":5802964286},{"date":"2021-08-13","current":-10.645044,"twenty":-11.107872,"median":-8.108477,"eighty":-6.409353,"marketCap":5709868602},{"date":"2021-08-20","current":-8.793732,"twenty":-10.876458,"median":-8.129985,"eighty":-7.269669,"marketCap":4716847976},{"date":"2021-08-27","current":-9.603681,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5151294500},{"date":"2021-09-03","current":-10.182216,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5461613446},{"date":"2021-09-10","current":-10.471484,"twenty":-10.818605,"median":-8.129985,"eighty":-7.57078,"marketCap":5616772918},{"date":"2021-09-17","current":-9.603681,"twenty":-10.760751,"median":-8.173001,"eighty":-7.57078,"marketCap":5151294500},{"date":"2021-09-24","current":-9.487974,"twenty":-10.714469,"median":-8.173001,"eighty":-7.57078,"marketCap":5089230711},{"date":"2021-09-30","current":-10.066509,"twenty":-10.702898,"median":-8.216017,"eighty":-7.596589,"marketCap":5399549656},{"date":"2021-10-08","current":-9.892949,"twenty":-10.702898,"median":-8.28054,"eighty":-7.613795,"marketCap":5306453973},{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-17","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-25","current":12.29861,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1830881780},{"date":"2025-04-29","current":12.507061,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1861913674}],"updateTime":1746023641360}}}