港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本界金控

0.051

-0.002-3.77%

成交量：118.00万

成交额：6.06万

市值：5,293.80万

市盈率：-1.19

高：0.053

开：0.051

低：0.050

收：0.053

数据加载中...

总览公司新闻公告

资本界金控下跌11.54%，报0.115元/股

资本界金控盘中异动早盘股价大跌7.69%报0.120港元

资本界金控(00204)股价大幅上升15.73%，现价港币$0.103

阿斯达克财经

资本界金控股价飙升12.36% 市值涨1282.6万港元

资本界金控(00204)上涨10.71%，报0.093元/股

资本界金控盘中异动快速上涨5.95%报0.089港元

资本界金控2024年12月末每股综合资产净值约0.341港元

资本界金控(00204)12月末每股综合资产净值约为0.341港元

资本界金控盘中异动股价大涨6.49%

资本界金控盘中异动早盘快速拉升6.85%

资本界金控盘中异动快速拉升7.46%

资本界金控(00204)股价上升5.97%，现价港币$0.071

阿斯达克财经

资本界金控(00204.HK)探讨短剧行业潜在投资机会

阿斯达克财经

资本界金控盘中异动早盘大幅上涨7.69%

资本界金控盘中异动股价大涨5.88%

资本界金控(00204)股价大幅波动36.19%，现价港币$0.09

阿斯达克财经

资本界金控(00204)股价显著上升13.333%，现价港币$0.119

阿斯达克财经

资本界金控盘中异动股价大涨8.57%

潜江城投8亿债券1月16日付息每手派息22.68元

观点新媒体

资本界金控(00204)股价上升9.677%，现价港币$0.102

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00204/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","market":"HK","secType":"STK","nameCN":"资本界金控","latestPrice":0.051,"timestamp":1747987708021,"preClose":0.053,"halted":0,"volume":1180000,"delay":0,"floatShares":1038000000,"shares":1038000000,"eps":-0.042725,"marketStatus":"休市中","change":-0.002,"latestTime":"05-23 16:08:28","open":0.051,"high":0.053,"low":0.05,"amount":60560,"amplitude":0.056604,"askPrice":0.052,"askSize":80000,"bidPrice":0.05,"bidSize":380000,"shortable":0,"etf":0,"ttmEps":-0.068029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":976550400000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.059222796159210174,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","floatShares":1038000000,"roa":"-1.83%","roe":"-16.85%","lyrEps":-0.042725,"volumeRatio":0.059222796159210174,"shares":1038000000,"dividePrice":0,"high":0.053,"amplitude":0.056604,"preClose":0.053,"low":0.05,"week52Low":0.031,"pbRate":"0.14","psRate":"7.86","week52High":0.66,"institutionHeld":0,"latestPrice":0.051,"committee":0.652174,"eps":-0.042725,"divideRate":0,"volume":1180000,"delay":0,"ttmEps":-0.068029,"open":0.051,"prevYearClose":0.084,"prevWeekClose":0.052,"prevMonthClose":0.037,"prevQuarterClose":0.055,"fiveDayClose":0.052,"twentyDayClose":0.04,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00204\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505216672","title":"资本界金控下跌11.54%，报0.115元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:05","pubTimestamp":1737439526,"startTime":"0","endTime":"0","summary":"1月21日，资本界金控(00204)盘中下跌11.54%，截至14:05，报0.115元/股，成交101.05万元。资本界金控集团有限公司是一家专注于中国及中华文化圈内高成长性项目的投资公司，主要通过持股获得资本收益。公司股票于2000年在香港联合交易所有限公司主板上市，股份编号为204。截至2024年中报，资本界金控营业总收入687.98万元、净利润-955.63万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121140826986dabf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121140826986dabf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2505269062","title":"资本界金控盘中异动 早盘股价大跌7.69%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:46","pubTimestamp":1737424016,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时46分，资本界金控股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.120港元/股，成交量142万股，换手率0.14%，振幅8.46%。资金方面，该股资金流入5.162万港元，流出10.656万港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.18%。其相关个股中，鼎益丰控股、中国创新投资、华融金控涨幅较大，振幅较大的相关个股有中国创新投资、鼎益丰控股、华融金控，振幅分别为10.00%、6.49%、6.43%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094656986d6b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094656986d6b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2504463446","title":"资本界金控(00204)股价大幅上升15.73%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2504463446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504463446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:45","pubTimestamp":1737341100,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在上午10:45比前收市价大幅上升15.73%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.092。总成交量为330万股，总成交金额为港币$31.68万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501204017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2504444345","title":"资本界金控股价飙升12.36% 市值涨1282.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336617,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，资本界金控股票出现波动，股价大幅拉升12.36%。截至发稿，该股报0.100港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.18%。其相关个股中，资本界金控、中信证券、中国光大控股涨幅较大，振幅较大的相关个股有中国信达、山高控股、中信证券，振幅分别为0.86%、0.85%、0.72%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093017abb11a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093017abb11a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2504884971","title":"资本界金控(00204)上涨10.71%，报0.093元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504884971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504884971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:11","pubTimestamp":1737094298,"startTime":"0","endTime":"0","summary":"1月17日，资本界金控(00204)盘中上涨10.71%，截至14:11，报0.093元/股，成交143.24万元。资本界金控集团有限公司是一家专注于中国及中华文化圈内高成长性项目的投资公司，主要通过持股获得资本收益。公司股票于2000年在香港联合交易所有限公司主板上市，股份编号为204。截至2024年中报，资本界金控营业总收入687.98万元、净利润-955.63万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17141147545866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2504706769","title":"资本界金控盘中异动 快速上涨5.95%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504706769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504706769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:48","pubTimestamp":1737082088,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时48分，资本界金控股票出现异动，股价大幅上涨5.95%。截至发稿，该股报0.089港元/股，成交量114万股，换手率0.11%，振幅9.52%。资金方面，该股资金流入6.866万港元，流出6720港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，华融金控、鼎益丰控股、华兴资本控股涨幅较大，振幅较大的相关个股有梧桐国际、鼎益丰控股、资本界金控，振幅分别为16.36%、12.50%、8.33%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117104808a22505ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117104808a22505ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2503761253","title":"资本界金控2024年12月末每股综合资产净值约0.341港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503761253","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503761253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:57","pubTimestamp":1736938625,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨资本界金控(00204.HK)公告，于2024年12月31日，资本界金控集团有限公司每股股份未经审核综合资产净值约为0.341港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115190538986707dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115190538986707dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2503615142","title":"资本界金控(00204)12月末每股综合资产净值约为0.341港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503615142","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503615142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:41","pubTimestamp":1736937716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)发布公告，于2024年12月31日，资本界金控集团有限公司每股股份未经审核综合资产净值约为0.341港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2503590734","title":"资本界金控盘中异动 股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:33","pubTimestamp":1736818428,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时33分，资本界金控股票出现波动，股价快速拉升6.49%。截至发稿，该股报0.082港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3280港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.14%。其相关个股中，鼎益丰控股、华融金控、中国新经济投资涨幅较大，振幅较大的相关个股有鼎益丰控股、中信证券、鼎立资本，振幅分别为13.76%、2.37%、1.75%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093349a220de4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093349a220de4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2503348907","title":"资本界金控盘中异动 早盘快速拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:44","pubTimestamp":1736732676,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时44分，资本界金控股票出现异动，股价快速上涨6.85%。截至发稿，该股报0.078港元/股，成交量54万股，换手率0.05%，振幅4.11%。资金方面，该股资金流入3.648万港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，保德国际发展-新、华融金控、鼎益丰控股涨幅较大，振幅较大的相关个股有华融金控、中国新经济投资、中信金融资产，振幅分别为13.91%、13.10%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113094436a21f7b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113094436a21f7b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2502267030","title":"资本界金控盘中异动 快速拉升7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502267030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502267030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:10","pubTimestamp":1736388623,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时10分，资本界金控股票出现波动，股价大幅拉升7.46%。截至发稿，该股报0.072港元/股，成交量10万股，换手率0.01%，振幅1.49%。资本界金控股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，资本界金控、贝森金融、保德国际发展-新涨幅较大，振幅较大的相关个股有中国铸晨81、中信金融资产、华融金控，振幅分别为6.51%、3.57%、3.33%。资本界金控公司简介：资本界金控集团有限公司是一家主要从事投资控股业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101023985ff784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101023985ff784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2502037785","title":"资本界金控(00204)股价上升5.97%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:10","pubTimestamp":1736388600,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在上午10:10比前收市价上升5.97%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.071。总成交量为8万股，总成交金额为港币$5680。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2502803690","title":"资本界金控(00204.HK)探讨短剧行业潜在投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2502803690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502803690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:56","pubTimestamp":1736384160,"startTime":"0","endTime":"0","summary":"资本界金控(00204.HK) 公布，目前正与一些从事快速增长短剧行业的业务实体探讨潜在的投资机会。由于讨论仍在进行中，集团尚未与任何潜在的商业实体达成正式的投资协议。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214171640813_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214171640813_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409011/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2501761113","title":"资本界金控盘中异动 早盘大幅上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:00","pubTimestamp":1736301614,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时00分，资本界金控股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.070港元/股，成交量52万股，换手率0.05%，振幅12.31%。资本界金控股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，资本界金控、中国天弓控股、首程控股涨幅较大，振幅较大的相关个股有资本界金控、中国铸晨81、华兴资本控股，振幅分别为12.31%、7.80%、4.95%。资本界金控公司简介：资本界金控集团有限公司是一家主要从事投资控股业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810001495fc2938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810001495fc2938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2501214449","title":"资本界金控盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:03","pubTimestamp":1736215392,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时03分，资本界金控股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.090港元/股，成交量58万股，换手率0.06%，振幅5.88%。资金方面，该股资金流入0港元，流出4.14万港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，中国创新投资、资本界金控、华兴资本控股涨幅较大，振幅较大的相关个股有中国创新投资、华兴资本控股、中国铸晨81，振幅分别为10.00%、7.61%、4.27%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100312a2183049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100312a2183049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2501401561","title":"资本界金控(00204)股价大幅波动36.19%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2501401561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501401561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:28","pubTimestamp":1736148480,"startTime":"0","endTime":"0","summary":"[异动股]资本界金控(00204) 股价在下午03:28出现大幅波动36.19%，现股价为港币$0.09，比前收市价下跌14.286%。至目前为止，今日最高价为$0.128，而最低价为$0.09。总成交量为624万股，总成交金额为港币$71.452万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250106327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2501479530","title":"资本界金控(00204)股价显著上升13.333%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:51","pubTimestamp":1736135460,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在上午11:51比前收市价显著上升13.333%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.104。总成交量为70万股，总成交金额为港币$7.834万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2501427950","title":"资本界金控盘中异动 股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:03","pubTimestamp":1736129014,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时03分，资本界金控股票出现异动，股价快速上涨8.57%。截至发稿，该股报0.114港元/股，成交量14万股，换手率0.01%，振幅9.52%。资金方面，该股资金流入1.504万港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，中国科创产业投资、首程控股、中国铸晨81涨幅较大，振幅较大的相关个股有中国铸晨81、中信金融资产、中国科创产业投资，振幅分别为8.84%、3.28%、3.08%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100334ab9fd09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100334ab9fd09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2500168451","title":"潜江城投8亿债券1月16日付息 每手派息22.68元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500168451","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500168451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:11","pubTimestamp":1735888271,"startTime":"0","endTime":"0","summary":"观点网讯：1月3日，潜江市城市建设投资开发有限公司发布公告，宣布“PR潜江01”债券2025年付息事宜。该债券全称为2019年第一期潜江市城市建设投资开发有限公司公司债券，债券代码为152089，发行总额达8亿元人民币，期限为7年，票面利率为5.67%，计息期限及付息日从2019年1月16日至2026年1月15日，每年1月16日进行付息。针对本年度付息兑付情况，2024年1月16日至2025年1月15日为计息期限，每手面值400元的债券将派发22.68元（含税）的利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103152411ab9cd912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103152411ab9cd912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2500591821","title":"资本界金控(00204)股价上升9.677%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591821","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:39","pubTimestamp":1735882740,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在下午01:39比前收市价上升9.677%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.097。总成交量为102万股，总成交金额为港币$9.97万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501032901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00204\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-09","symbol":"00204","defaultRemindTime":1752024600000,"type":"split","dateTimestamp":1751990400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2025-06-12","symbol":"00204","defaultRemindTime":1749691800000,"type":"split","dateTimestamp":1749657600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00204","date":"2025-05-23","current":-0.886785,"percent":0.857955,"low":-37.631685,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"high":42.883021,"avg":-5.06512,"sd":15.861756,"marketCap":52924215},"quantilePoints":[{"date":"2020-05-29","current":-0.868025,"twenty":-1.347008,"median":-1.18177,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-06-05","current":-1.035356,"twenty":-1.332367,"median":-1.171311,"eighty":-1.07928,"marketCap":104760386},{"date":"2020-06-12","current":-0.993523,"twenty":-1.309359,"median":-1.155624,"eighty":-1.041631,"marketCap":100527643},{"date":"2020-06-19","current":-0.962149,"twenty":-1.296809,"median":-1.150395,"eighty":-1.010256,"marketCap":97353086},{"date":"2020-06-26","current":-1.119021,"twenty":-1.296809,"median":-1.150395,"eighty":-1.008164,"marketCap":113225872},{"date":"2020-07-03","current":-1.23406,"twenty":-1.294717,"median":-1.150395,"eighty":-1.016531,"marketCap":124865914},{"date":"2020-07-10","current":-1.23406,"twenty":-1.286351,"median":-1.155624,"eighty":-1.026989,"marketCap":124865914},{"date":"2020-07-17","current":-1.23406,"twenty":-1.284259,"median":-1.171311,"eighty":-1.035356,"marketCap":124865914},{"date":"2020-07-24","current":-1.23406,"twenty":-1.273801,"median":-1.18177,"eighty":-1.037448,"marketCap":124865914},{"date":"2020-07-31","current":-1.23406,"twenty":-1.263343,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-07","current":-1.23406,"twenty":-1.254976,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-14","current":-2.195281,"twenty":-1.263343,"median":-1.192228,"eighty":-1.047906,"marketCap":115342243},{"date":"2020-08-21","current":-1.893178,"twenty":-1.294717,"median":-1.202686,"eighty":-1.058364,"marketCap":99469457},{"date":"2020-08-28","current":-1.852897,"twenty":-1.33655,"median":-1.202686,"eighty":-1.06673,"marketCap":97353086},{"date":"2020-09-04","current":-1.611215,"twenty":-1.508063,"median":-1.223602,"eighty":-1.070913,"marketCap":84654857},{"date":"2020-09-11","current":-1.591075,"twenty":-1.591075,"median":-1.23406,"eighty":-1.089738,"marketCap":83596671},{"date":"2020-09-18","current":-1.550795,"twenty":-1.591075,"median":-1.23406,"eighty":-1.100196,"marketCap":81480300},{"date":"2020-09-25","current":-1.490374,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":78305743},{"date":"2020-09-30","current":-1.852897,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":97353086},{"date":"2020-10-09","current":-1.772337,"twenty":-1.667608,"median":-1.23406,"eighty":-1.108563,"marketCap":93120343},{"date":"2020-10-16","current":-1.933458,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":101585829},{"date":"2020-10-23","current":-1.651496,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":86771229},{"date":"2020-10-30","current":-1.671636,"twenty":-1.742195,"median":-1.23406,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-11-06","current":-2.517524,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":132273215},{"date":"2020-11-13","current":-2.920328,"twenty":-1.757404,"median":-1.23406,"eighty":-1.114838,"marketCap":153436929},{"date":"2020-11-20","current":-2.940468,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":154495115},{"date":"2020-11-27","current":-2.497384,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":131215029},{"date":"2020-12-04","current":-5.445982,"twenty":-1.772337,"median":-1.23406,"eighty":-1.119021,"marketCap":128040472},{"date":"2020-12-11","current":-6.43616,"twenty":-1.800533,"median":-1.23406,"eighty":-1.119021,"marketCap":151320557},{"date":"2020-12-18","current":-6.121103,"twenty":-1.820673,"median":-1.249747,"eighty":-1.119021,"marketCap":143913257},{"date":"2020-12-24","current":-8.371264,"twenty":-1.852897,"median":-1.254976,"eighty":-1.119021,"marketCap":196816786},{"date":"2020-12-31","current":-8.911345,"twenty":-1.873038,"median":-1.270664,"eighty":-1.121113,"marketCap":209514643},{"date":"2021-01-08","current":-9.451427,"twenty":-9.47303,"median":-8.911345,"eighty":-8.727718,"marketCap":222212501},{"date":"2021-01-15","current":-9.235394,"twenty":-9.47303,"median":-9.235394,"eighty":-8.781726,"marketCap":217133358},{"date":"2021-01-22","current":-8.911345,"twenty":-9.451427,"median":-9.127378,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-01-29","current":-9.343411,"twenty":-9.419022,"median":-9.019362,"eighty":-8.781726,"marketCap":219672929},{"date":"2021-02-05","current":-8.911345,"twenty":-9.419022,"median":-8.911345,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-02-11","current":-9.613451,"twenty":-9.429824,"median":-8.911345,"eighty":-8.803329,"marketCap":226021858},{"date":"2021-02-19","current":-9.397419,"twenty":-9.440625,"median":-9.127378,"eighty":-8.814131,"marketCap":220942715},{"date":"2021-02-26","current":-9.127378,"twenty":-9.440625,"median":-9.127378,"eighty":-8.857337,"marketCap":214593786},{"date":"2021-03-05","current":-9.343411,"twenty":-9.397419,"median":-9.127378,"eighty":-8.857337,"marketCap":219672929},{"date":"2021-03-12","current":-9.66746,"twenty":-9.451427,"median":-9.235394,"eighty":-8.857337,"marketCap":227291643},{"date":"2021-03-19","current":-12.799933,"twenty":-9.505435,"median":-9.235394,"eighty":-8.868139,"marketCap":300939215},{"date":"2021-03-26","current":-11.98981,"twenty":-9.66746,"median":-9.289403,"eighty":-8.911345,"marketCap":281892429},{"date":"2021-04-01","current":-14.312161,"twenty":-9.991509,"median":-9.289403,"eighty":-8.911345,"marketCap":336493215},{"date":"2021-04-09","current":-13.123981,"twenty":-10.196739,"median":-9.289403,"eighty":-8.911345,"marketCap":308557929},{"date":"2021-04-16","current":-13.44803,"twenty":-11.98981,"median":-9.370415,"eighty":-8.911345,"marketCap":316176644},{"date":"2021-04-23","current":-13.17799,"twenty":-12.508289,"median":-9.397419,"eighty":-8.911345,"marketCap":309827715},{"date":"2021-04-30","current":-11.449729,"twenty":-12.605503,"median":-9.451427,"eighty":-8.911345,"marketCap":269194572},{"date":"2021-05-07","current":-11.881794,"twenty":-12.605503,"median":-9.505435,"eighty":-8.911345,"marketCap":279352858},{"date":"2021-05-14","current":-11.341712,"twenty":-12.486686,"median":-9.640455,"eighty":-8.911345,"marketCap":266655001},{"date":"2021-05-21","current":-10.855639,"twenty":-12.421876,"median":-9.66746,"eighty":-8.911345,"marketCap":255226929},{"date":"2021-05-28","current":-10.855639,"twenty":-12.421876,"median":-9.829484,"eighty":-8.997758,"marketCap":255226929},{"date":"2021-06-04","current":-10.369566,"twenty":-12.378669,"median":-10.072521,"eighty":-9.127378,"marketCap":243798858},{"date":"2021-06-11","current":-11.503737,"twenty":-12.270653,"median":-10.261549,"eighty":-9.127378,"marketCap":270464358},{"date":"2021-06-18","current":-10.963655,"twenty":-12.173438,"median":-10.369566,"eighty":-9.13818,"marketCap":257766501},{"date":"2021-06-25","current":-11.341712,"twenty":-12.173438,"median":-10.639606,"eighty":-9.192188,"marketCap":266655001},{"date":"2021-07-02","current":-16.601729,"twenty":-12.313859,"median":-10.693615,"eighty":-9.235394,"marketCap":256496715},{"date":"2021-07-09","current":-16.437356,"twenty":-12.421876,"median":-10.801631,"eighty":-9.235394,"marketCap":253957144},{"date":"2021-07-16","current":-16.355169,"twenty":-12.745924,"median":-10.828635,"eighty":-9.235394,"marketCap":252687358},{"date":"2021-07-23","current":-29.58724,"twenty":-13.069973,"median":-10.855639,"eighty":-9.235394,"marketCap":457122861},{"date":"2021-07-30","current":-30.820042,"twenty":-13.44803,"median":-10.990659,"eighty":-9.289403,"marketCap":476169647},{"date":"2021-08-06","current":-32.052844,"twenty":-13.772079,"median":-11.12568,"eighty":-9.289403,"marketCap":495216433},{"date":"2021-08-13","current":-28.970839,"twenty":-15.862048,"median":-11.179688,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-08-20","current":-30.573482,"twenty":-16.355169,"median":-11.287704,"eighty":-9.289403,"marketCap":472360290},{"date":"2021-08-27","current":-28.970839,"twenty":-16.437356,"median":-11.341712,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-09-03","current":-25.025874,"twenty":-16.683916,"median":-11.395721,"eighty":-9.289403,"marketCap":386649753},{"date":"2021-09-10","current":-27.984598,"twenty":-25.888835,"median":-11.476733,"eighty":-9.343411,"marketCap":432362039},{"date":"2021-09-17","current":-26.012115,"twenty":-26.012115,"median":-11.881794,"eighty":-9.343411,"marketCap":401887182},{"date":"2021-09-24","current":-25.149154,"twenty":-25.913491,"median":-11.881794,"eighty":-9.386617,"marketCap":388554432},{"date":"2021-09-30","current":-24.409473,"twenty":-25.888835,"median":-11.881794,"eighty":-9.397419,"marketCap":377126360},{"date":"2021-10-08","current":-23.669792,"twenty":-25.740899,"median":-11.98981,"eighty":-9.397419,"marketCap":365698289},{"date":"2021-10-15","current":-22.31371,"twenty":-25.494339,"median":-12.12483,"eighty":-9.419022,"marketCap":344746824},{"date":"2021-10-22","current":-21.204189,"twenty":-25.223122,"median":-12.313859,"eighty":-9.451427,"marketCap":327604717},{"date":"2021-10-29","current":-21.697309,"twenty":-25.149154,"median":-12.421876,"eighty":-9.451427,"marketCap":335223431},{"date":"2021-11-05","current":-21.94387,"twenty":-25.099842,"median":-12.637908,"eighty":-9.47303,"marketCap":339032789},{"date":"2021-11-12","current":-26.184298,"twenty":-25.790211,"median":-12.772928,"eighty":-9.505435,"marketCap":404547410},{"date":"2021-11-19","current":-25.888431,"twenty":-26.026664,"median":-13.069973,"eighty":-9.505435,"marketCap":399976253},{"date":"2021-11-26","current":-24.852893,"twenty":-25.962803,"median":-13.150986,"eighty":-9.548641,"marketCap":383977203},{"date":"2021-12-03","current":-29.376993,"twenty":-26.228925,"median":-13.44803,"eighty":-9.635055,"marketCap":276555009},{"date":"2021-12-10","current":-19.908375,"twenty":-26.125124,"median":-13.772079,"eighty":-9.66746,"marketCap":187417444},{"date":"2021-12-17","current":-23.550151,"twenty":-26.026664,"median":-14.04212,"eighty":-9.66746,"marketCap":221701123},{"date":"2021-12-24","current":-21.122301,"twenty":-25.99847,"median":-15.087104,"eighty":-9.689063,"marketCap":198845337},{"date":"2021-12-31","current":-17.237739,"twenty":-26.031514,"median":-16.231889,"eighty":-9.743071,"marketCap":162276079},{"date":"2022-01-07","current":-14.081534,"twenty":-23.064581,"median":-17.480525,"eighty":-14.615661,"marketCap":132563558},{"date":"2022-01-14","current":-12.867608,"twenty":-18.888678,"median":-14.688496,"eighty":-14.081534,"marketCap":121135665},{"date":"2022-01-21","current":-13.595964,"twenty":-17.577639,"median":-14.324319,"eighty":-13.304622,"marketCap":127992401},{"date":"2022-01-28","current":-14.081534,"twenty":-17.334853,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-04","current":-13.838749,"twenty":-17.237739,"median":-14.081534,"eighty":-13.595964,"marketCap":130277979},{"date":"2022-02-11","current":-14.081534,"twenty":-14.809889,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-18","current":-14.081534,"twenty":-14.567104,"median":-13.838749,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-25","current":-13.110393,"twenty":-14.324319,"median":-13.838749,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-04","current":-13.353178,"twenty":-14.324319,"median":-13.717357,"eighty":-13.353178,"marketCap":125706822},{"date":"2022-03-11","current":-13.110393,"twenty":-14.324319,"median":-13.595964,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-18","current":-13.110393,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":123421243},{"date":"2022-03-25","current":-13.838749,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":130277979},{"date":"2022-04-01","current":-19.422805,"twenty":-14.324319,"median":-13.595964,"eighty":-13.110393,"marketCap":182846287},{"date":"2022-04-08","current":-20.393945,"twenty":-17.286296,"median":-13.595964,"eighty":-13.304621,"marketCap":191988601},{"date":"2022-04-14","current":-21.579018,"twenty":-18.20888,"median":-13.838749,"eighty":-13.353178,"marketCap":203144872},{"date":"2022-04-22","current":-21.059041,"twenty":-19.714147,"median":-13.838749,"eighty":-13.353178,"marketCap":198249815},{"date":"2022-04-29","current":-20.539065,"twenty":-20.15116,"median":-13.838749,"eighty":-13.353178,"marketCap":193354758},{"date":"2022-05-06","current":-20.279077,"twenty":-20.15116,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-13","current":-20.279077,"twenty":-20.279077,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-20","current":-23.658923,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":222725101},{"date":"2022-05-27","current":-16.639243,"twenty":-20.539065,"median":-14.324319,"eighty":-13.353178,"marketCap":156641829},{"date":"2022-06-02","current":-12.025421,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":113207315},{"date":"2022-06-10","current":-9.149777,"twenty":-20.539065,"median":-14.081534,"eighty":-13.304621,"marketCap":86136000},{"date":"2022-06-17","current":-8.36551,"twenty":-20.422969,"median":-14.081534,"eighty":-13.110393,"marketCap":78752914},{"date":"2022-06-24","current":-9.149777,"twenty":-20.302051,"median":-13.838749,"eighty":-12.867608,"marketCap":86136000},{"date":"2022-06-30","current":-4.427638,"twenty":-20.279077,"median":-13.838749,"eighty":-12.867608,"marketCap":88597029},{"date":"2022-07-08","current":-4.673617,"twenty":-20.279077,"median":-13.838749,"eighty":-12.443697,"marketCap":93519086},{"date":"2022-07-15","current":-4.550628,"twenty":-20.279077,"median":-13.595964,"eighty":-9.672621,"marketCap":91058057},{"date":"2022-07-22","current":-4.550628,"twenty":-20.202327,"median":-13.595964,"eighty":-9.149777,"marketCap":91058057},{"date":"2022-07-29","current":-4.427638,"twenty":-20.15116,"median":-13.595964,"eighty":-9.045208,"marketCap":88597029},{"date":"2022-08-05","current":-4.058668,"twenty":-20.15116,"median":-13.595964,"eighty":-8.36551,"marketCap":81213943},{"date":"2022-08-12","current":-6.764446,"twenty":-20.15116,"median":-13.595964,"eighty":-7.460574,"marketCap":135356572},{"date":"2022-08-19","current":-8.855275,"twenty":-20.071917,"median":-13.353178,"eighty":-7.75575,"marketCap":177194058},{"date":"2022-08-26","current":-9.224245,"twenty":-20.019089,"median":-13.353178,"eighty":-7.999519,"marketCap":184577144},{"date":"2022-09-02","current":-13.774873,"twenty":-20.019089,"median":-13.353178,"eighty":-8.104088,"marketCap":275635202},{"date":"2022-09-09","current":-11.069094,"twenty":-19.952661,"median":-13.353178,"eighty":-8.259625,"marketCap":221492573},{"date":"2022-09-16","current":-9.962185,"twenty":-19.908375,"median":-13.353178,"eighty":-8.363316,"marketCap":199343315},{"date":"2022-09-23","current":-12.298993,"twenty":-19.714147,"median":-13.110393,"eighty":-8.363316,"marketCap":246102859},{"date":"2022-09-30","current":-12.913943,"twenty":-19.325691,"median":-13.110393,"eighty":-8.364194,"marketCap":258408001},{"date":"2022-10-07","current":-11.192084,"twenty":-19.131463,"median":-13.110393,"eighty":-8.36551,"marketCap":223953601},{"date":"2022-10-14","current":-11.561054,"twenty":-18.69445,"median":-13.036933,"eighty":-8.389669,"marketCap":231336687},{"date":"2022-10-21","current":-13.578062,"twenty":-17.72331,"median":-13.110393,"eighty":-8.486305,"marketCap":271697030},{"date":"2022-10-28","current":-13.873238,"twenty":-17.714487,"median":-13.110393,"eighty":-8.510903,"marketCap":277603487},{"date":"2022-11-04","current":-12.692537,"twenty":-17.639461,"median":-13.110393,"eighty":-8.633893,"marketCap":253977658},{"date":"2022-11-11","current":-12.987712,"twenty":-17.431968,"median":-13.110393,"eighty":-8.756883,"marketCap":259884115},{"date":"2022-11-18","current":-12.840124,"twenty":-17.11804,"median":-13.073663,"eighty":-8.855275,"marketCap":256930887},{"date":"2022-11-25","current":-13.1353,"twenty":-16.275259,"median":-13.110393,"eighty":-8.855275,"marketCap":262837344},{"date":"2022-12-02","current":-6.055925,"twenty":-14.817438,"median":-13.110393,"eighty":-8.756883,"marketCap":268743801},{"date":"2022-12-09","current":-6.055925,"twenty":-14.761332,"median":-13.036933,"eighty":-8.389669,"marketCap":268743801},{"date":"2022-12-16","current":-5.989377,"twenty":-14.518547,"median":-12.987712,"eighty":-8.155934,"marketCap":265790573},{"date":"2022-12-23","current":-4.591856,"twenty":-14.324319,"median":-12.987712,"eighty":-7.526984,"marketCap":203772772},{"date":"2022-12-30","current":-4.791501,"twenty":-14.324319,"median":-12.890776,"eighty":-6.622742,"marketCap":212632458},{"date":"2023-01-06","current":-4.458758,"twenty":-14.324319,"median":-12.867608,"eighty":-6.055925,"marketCap":197866315},{"date":"2023-01-13","current":-4.325661,"twenty":-14.178648,"median":-12.867608,"eighty":-6.055925,"marketCap":191959858},{"date":"2023-01-20","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-01-27","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-02-03","current":-5.278785,"twenty":-14.081534,"median":-12.624823,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-10","current":-5.278785,"twenty":-14.081534,"median":-12.42363,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-17","current":-3.69515,"twenty":-14.081534,"median":-12.025421,"eighty":-5.278785,"marketCap":163979660},{"date":"2023-02-24","current":-5.116361,"twenty":-14.081534,"median":-11.684044,"eighty":-5.278785,"marketCap":227048761},{"date":"2023-03-03","current":-4.710301,"twenty":-14.081534,"median":-11.561054,"eighty":-5.278785,"marketCap":209029018},{"date":"2023-03-10","current":-4.547877,"twenty":-4.90521,"median":-4.710301,"eighty":-4.547877,"marketCap":201821121},{"date":"2023-03-17","current":-3.735756,"twenty":-13.1353,"median":-8.609295,"eighty":-1.624997,"marketCap":165781635},{"date":"2023-03-24","current":-3.816968,"twenty":-13.1353,"median":-8.498899,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-03-31","current":-3.207877,"twenty":-13.1353,"median":-8.371264,"eighty":-1.624997,"marketCap":142355969},{"date":"2023-04-06","current":-3.086059,"twenty":-13.1353,"median":-8.36551,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-14","current":-3.086059,"twenty":-13.1353,"median":-8.104088,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-21","current":-3.126665,"twenty":-13.1353,"median":-7.92903,"eighty":-1.624997,"marketCap":138752020},{"date":"2023-04-28","current":-2.842423,"twenty":-13.1353,"median":-7.625376,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-05-05","current":-2.476968,"twenty":-13.1353,"median":-6.925029,"eighty":-1.624997,"marketCap":109920431},{"date":"2023-05-12","current":-2.070908,"twenty":-13.1353,"median":-6.758554,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-05-19","current":-2.15212,"twenty":-13.1353,"median":-6.494253,"eighty":-1.624997,"marketCap":95504637},{"date":"2023-05-25","current":-2.070908,"twenty":-13.1353,"median":-6.446328,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-06-02","current":-2.314544,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":102712534},{"date":"2023-06-09","current":-2.842423,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-06-16","current":-3.89818,"twenty":-13.1353,"median":-6.346144,"eighty":-1.624997,"marketCap":172989532},{"date":"2023-06-23","current":-3.816968,"twenty":-13.1353,"median":-6.305467,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-06-30","current":-5.927027,"twenty":-13.110393,"median":-6.295481,"eighty":-1.624997,"marketCap":135148072},{"date":"2023-07-07","current":-5.294811,"twenty":-13.110393,"median":-6.229952,"eighty":-1.624997,"marketCap":120732277},{"date":"2023-07-14","current":-6.006054,"twenty":-13.110393,"median":-6.211073,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-07-21","current":-4.583568,"twenty":-13.110393,"median":-6.159273,"eighty":-1.624997,"marketCap":104514509},{"date":"2023-07-28","current":-6.322162,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":144157943},{"date":"2023-08-04","current":-10.747676,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":245068504},{"date":"2023-08-11","current":-6.559243,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":149563866},{"date":"2023-08-18","current":-11.221838,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":255880349},{"date":"2023-08-25","current":-14.066811,"twenty":-13.120685,"median":-6.078923,"eighty":-1.624997,"marketCap":320751424},{"date":"2023-09-01","current":-15.015135,"twenty":-13.1353,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-08","current":-14.699027,"twenty":-13.282887,"median":-6.078923,"eighty":-1.624997,"marketCap":335167218},{"date":"2023-09-15","current":-15.015135,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-22","current":-14.540973,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-09-29","current":-15.173189,"twenty":-13.430475,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-10-06","current":-14.540973,"twenty":-13.458832,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-10-13","current":-12.960433,"twenty":-13.578062,"median":-6.078923,"eighty":-1.624997,"marketCap":295523784},{"date":"2023-10-20","current":-13.434595,"twenty":-13.592649,"median":-6.097801,"eighty":-1.624997,"marketCap":306335630},{"date":"2023-10-27","current":-11.696,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":266692195},{"date":"2023-11-03","current":-12.644324,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":288315887},{"date":"2023-11-10","current":-15.173189,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-11-17","current":-20.863135,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":475721213},{"date":"2023-11-24","current":-30.030271,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":684750232},{"date":"2023-12-01","current":37.529496,"twenty":-13.730661,"median":-6.055925,"eighty":-1.624997,"marketCap":605463363},{"date":"2023-12-08","current":39.316615,"twenty":-13.730661,"median":-6.055925,"eighty":-1.591075,"marketCap":634294951},{"date":"2023-12-15","current":38.869835,"twenty":-13.730661,"median":-6.041166,"eighty":-1.56971,"marketCap":627087054},{"date":"2023-12-22","current":33.508479,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":540592288},{"date":"2023-12-29","current":33.955258,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":547800185},{"date":"2024-01-05","current":32.614919,"twenty":-13.730661,"median":-6.041166,"eighty":-1.546767,"marketCap":526176494},{"date":"2024-01-12","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.528338,"marketCap":562215980},{"date":"2024-01-19","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.510514,"marketCap":562215980},{"date":"2024-01-26","current":36.189157,"twenty":-13.730661,"median":-6.041166,"eighty":-1.504626,"marketCap":583839671},{"date":"2024-02-02","current":34.402038,"twenty":-13.730661,"median":-6.006054,"eighty":-1.444441,"marketCap":555008082},{"date":"2024-02-09","current":35.295598,"twenty":-13.696143,"median":-5.989377,"eighty":-1.444441,"marketCap":569423877},{"date":"2024-02-16","current":34.848818,"twenty":-13.72565,"median":-5.989377,"eighty":-1.444441,"marketCap":562215980},{"date":"2024-02-23","current":40.202832,"twenty":-13.72565,"median":-5.906483,"eighty":-1.360182,"marketCap":648592288},{"date":"2024-03-01","current":41.810945,"twenty":-13.710897,"median":-5.890137,"eighty":-1.336108,"marketCap":674535980},{"date":"2024-03-08","current":39.130756,"twenty":-13.710897,"median":-5.852379,"eighty":-1.299854,"marketCap":631296494},{"date":"2024-03-15","current":40.202832,"twenty":-13.710897,"median":-5.776865,"eighty":-1.278009,"marketCap":648592288},{"date":"2024-03-22","current":36.450568,"twenty":-13.710897,"median":-5.739108,"eighty":-1.264196,"marketCap":588057008},{"date":"2024-03-28","current":36.450568,"twenty":-13.710897,"median":-5.689946,"eighty":-1.24661,"marketCap":588057008},{"date":"2024-04-05","current":36.450568,"twenty":-13.735671,"median":-5.607046,"eighty":-1.23406,"marketCap":588057008},{"date":"2024-04-12","current":31.626228,"twenty":-13.730661,"median":-5.44121,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-04-19","current":28.946039,"twenty":-13.730661,"median":-5.278785,"eighty":-1.23406,"marketCap":466986447},{"date":"2024-04-26","current":34.842454,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":562113316},{"date":"2024-05-03","current":32.162266,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":518873830},{"date":"2024-05-10","current":31.626228,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-05-17","current":30.554152,"twenty":-13.710897,"median":-5.215784,"eighty":-1.23406,"marketCap":492930139},{"date":"2024-05-24","current":27.873963,"twenty":-13.710897,"median":-5.116361,"eighty":-1.223602,"marketCap":449690653},{"date":"2024-05-31","current":30.554152,"twenty":-13.710897,"median":-4.946205,"eighty":-1.213663,"marketCap":492930139},{"date":"2024-06-07","current":28.410001,"twenty":-13.710897,"median":-4.872725,"eighty":-1.203701,"marketCap":458338550},{"date":"2024-06-14","current":30.018115,"twenty":-13.710897,"median":-4.795175,"eighty":-1.203701,"marketCap":484282242},{"date":"2024-06-21","current":28.946039,"twenty":-13.710897,"median":-4.741622,"eighty":-1.203701,"marketCap":466986447},{"date":"2024-06-28","current":27.873963,"twenty":-13.710897,"median":-4.710301,"eighty":-1.202686,"marketCap":449690653},{"date":"2024-07-05","current":-16.255979,"twenty":-13.772079,"median":-4.741622,"eighty":-1.202686,"marketCap":466985520},{"date":"2024-07-12","current":-14.901344,"twenty":-13.838749,"median":-4.872725,"eighty":-1.202686,"marketCap":428070910},{"date":"2024-07-19","current":-14.750825,"twenty":-13.901653,"median":-5.035149,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-07-26","current":-14.750825,"twenty":-14.061873,"median":-5.215784,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-08-02","current":-16.256012,"twenty":-14.081534,"median":-5.278785,"eighty":-1.202686,"marketCap":466986447},{"date":"2024-08-09","current":-14.750825,"twenty":-14.135308,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-16","current":-14.750825,"twenty":-14.294702,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-23","current":-14.600307,"twenty":-14.324319,"median":-5.445982,"eighty":-1.202889,"marketCap":419423013},{"date":"2024-08-30","current":-13.697195,"twenty":-14.436414,"median":-5.671022,"eighty":-1.213663,"marketCap":393479321},{"date":"2024-09-06","current":-13.847714,"twenty":-14.436414,"median":-5.927027,"eighty":-1.223602,"marketCap":397803270},{"date":"2024-09-13","current":-13.095121,"twenty":-14.436414,"median":-6.006054,"eighty":-1.23406,"marketCap":376183527},{"date":"2024-09-20","current":-12.794083,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":367535630},{"date":"2024-09-27","current":-13.546676,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":389155373},{"date":"2024-10-04","current":-12.643565,"twenty":-14.449788,"median":-6.301136,"eighty":-1.23406,"marketCap":363211681},{"date":"2024-10-10","current":-12.192009,"twenty":-14.436414,"median":-6.346144,"eighty":-1.23406,"marketCap":350239835},{"date":"2024-10-18","current":-9.633192,"twenty":-14.449788,"median":-6.43616,"eighty":-1.23406,"marketCap":276732709},{"date":"2024-10-25","current":-6.472301,"twenty":-14.449788,"median":-6.526176,"eighty":-1.23406,"marketCap":185929789},{"date":"2024-11-01","current":-7.977487,"twenty":-14.449788,"median":-6.693633,"eighty":-1.23406,"marketCap":229169275},{"date":"2024-11-08","current":-6.984064,"twenty":-14.449788,"median":-7.153612,"eighty":-1.23406,"marketCap":200631214},{"date":"2024-11-15","current":-6.743234,"twenty":-14.449788,"median":-7.285102,"eighty":-1.23406,"marketCap":193712896},{"date":"2024-11-22","current":-5.310205,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":152546268},{"date":"2024-11-29","current":-5.237958,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":150470809},{"date":"2024-12-06","current":-2.434312,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":145282160},{"date":"2024-12-13","current":-2.347372,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":140093511},{"date":"2024-12-20","current":-1.443199,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":86131566},{"date":"2024-12-27","current":-1.460587,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":87169296},{"date":"2025-01-03","current":-1.825734,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":108961620},{"date":"2025-01-10","current":-1.26932,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":75754269},{"date":"2025-01-17","current":-1.547527,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":92357944},{"date":"2025-01-24","current":-0.956337,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":57075134},{"date":"2025-01-28","current":-0.991113,"twenty":-14.436414,"median":-7.285102,"eighty":-1.23406,"marketCap":59150593},{"date":"2025-02-07","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-14","current":-1.043276,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":62263783},{"date":"2025-02-21","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-28","current":-1.164992,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-07","current":-1.286708,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":76791999},{"date":"2025-03-14","current":-1.164992,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-21","current":-1.199768,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":71603350},{"date":"2025-03-28","current":-0.921561,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":54999675},{"date":"2025-04-03","current":-0.904173,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-04-11","current":-0.852009,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-04-17","current":-0.782457,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":46697837},{"date":"2025-04-25","current":-0.573802,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":34245080},{"date":"2025-05-02","current":-0.660742,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-09","current":-0.660742,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-16","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-05-23","current":-0.886785,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":52924215}],"updateTime":1748153145247}}}