港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本界金控

0.051

-0.002-3.77%

成交量：118.00万

成交额：6.06万

市值：5,293.80万

市盈率：-1.19

高：0.053

开：0.051

低：0.050

收：0.053

数据加载中...

总览公司新闻公告

资本界金控盘中异动早盘股价大涨6.45%

资本界金控(00204)股价上升5.952%，现价港币$0.089

阿斯达克财经

资本界金控(00204)股价显著波动13.095%，现价港币$0.089

阿斯达克财经

浙江钱塘江投资开发向MOX澳交所申请6600万美元债券上市

资本界金控盘中异动股价大跌7.14%

乌当经开建投4亿元私募债券项目更新至“已受理”

资本界金控盘中异动临近午盘股价大跌7.14%

资本界金控上榜12月27日主力资金加仓幅度前10个股（附名单）

资本界金控盘中异动股价大跌5.49%报0.086港元

资本界金控盘中异动早盘股价大涨8.14%

资本界金控有意开展短剧创作计划

资本界金控(00204.HK)拟开展短剧创作计划

阿斯达克财经

【资本界金控(00204.HK)有意开展短剧创作计划】资本界金控(00204.HK)公布，该集团有意开展短剧创作计划，于在快速发展的短剧行业中创造高品质的内容创作和分发平台，以推动短剧行业的创新与发展。经考虑(其中包括)短剧行业快速发展的趋势后，董事会认为，开展新业务活动可使集团的收入来源多元化。预期新业务活动能够不时为集团带来潜在的额外投资回报，此举符合公司及其股东的整体利益。该集团拟以其内部资源为新业务活动提供资金。

资本界金控盘中异动股价大跌6.02%报0.078港元

中电建华东投资有限公司与上海东方枢纽投资开发有限公司等经营者新设合营企业案无条件批准

资本界金控盘中异动早盘股价大涨5.56%报0.095港元

资本界金控：莫莉辞任独立非执行董事

资本界金控盘中异动早盘股价大跌6.93%

资本界金控(00204)下跌20.0%，报0.104元/股

资本界金控(00204)股价大幅波动24.615%，现价港币$0.111

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00204/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","market":"HK","secType":"STK","nameCN":"资本界金控","latestPrice":0.051,"timestamp":1747987708021,"preClose":0.053,"halted":0,"volume":1180000,"delay":0,"floatShares":1038000000,"shares":1038000000,"eps":-0.042725,"marketStatus":"未开盘","change":-0.002,"latestTime":"05-23 16:08:28","open":0.051,"high":0.053,"low":0.05,"amount":60560,"amplitude":0.056604,"askPrice":0.052,"askSize":80000,"bidPrice":0.05,"bidSize":380000,"shortable":0,"etf":0,"ttmEps":-0.068029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":976550400000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.059222796159210174,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","floatShares":1038000000,"roa":"-1.83%","roe":"-16.85%","lyrEps":-0.042725,"volumeRatio":0.059222796159210174,"shares":1038000000,"dividePrice":0,"high":0.053,"amplitude":0.056604,"preClose":0.053,"low":0.05,"week52Low":0.031,"pbRate":"0.14","psRate":"7.86","week52High":0.66,"institutionHeld":0,"latestPrice":0.051,"committee":0.652174,"eps":-0.042725,"divideRate":0,"volume":1180000,"delay":0,"ttmEps":-0.068029,"open":0.051,"prevYearClose":0.084,"prevWeekClose":0.052,"prevMonthClose":0.037,"prevQuarterClose":0.055,"fiveDayClose":0.052,"twentyDayClose":0.04,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00204\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500913208","title":"资本界金控盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913208?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:51","pubTimestamp":1735872702,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时51分，资本界金控股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.099港元/股，成交量78万股，换手率0.08%，振幅2.15%。资金方面，该股资金流入7.38万港元，流出1940港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，首都创投、贝森金融、资本界金控涨幅较大，振幅较大的相关个股有首都创投、贝森金融、天图投资，振幅分别为24.66%、8.57%、6.18%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310514295f743bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310514295f743bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2500962135","title":"资本界金控(00204)股价上升5.952%，现价港币$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962135","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785000,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(00204) 股价在上午10:30比前收市价上升5.952%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.078。总成交量为24万股，总成交金额为港币$1.932万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501021976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2500629709","title":"资本界金控(00204)股价显著波动13.095%，现价港币$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2500629709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500629709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785000,"startTime":"0","endTime":"0","summary":"[异动股]资本界金控(00204) 股价在上午10:30出现显著波动13.095%，现股价为港币$0.089，比前收市价上升5.952%5.952%。至目前为止，今日最高价为$0.089，而最低价为$0.078。总成交量为26万股，总成交金额为港币$2.11万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25010225/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2500962597","title":"浙江钱塘江投资开发向MOX澳交所申请6600万美元债券上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962597","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962597?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:50","pubTimestamp":1735782600,"startTime":"0","endTime":"0","summary":"久期财经讯，1月2日，浙江钱塘江投资开发有限公司 发布关于HNJSDV 6.25 12/30/27上市公告。如发行通函中所述，仅面向专业投资者发行的债券之上市申请已提交中华(澳门)金融资产交易股份有限公司。前述债券获准上市及交易的日期为 2025.1.2。上述债券由众创(香港)科技有限公司发行，浙江钱塘江投资开发有限公司提供无条件及不可撤销担保，息票率6.25%，将于2027年到期，本金金额为66,000,000美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210021095f5d89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210021095f5d89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2500967966","title":"资本界金控盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:35","pubTimestamp":1735781741,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时35分，资本界金控股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.078港元/股，成交量18万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入6480港元，流出7800港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.18%。其相关个股中，贝森金融、泛海集团、山高控股涨幅较大，振幅较大的相关个股有资本界金控、中国光大控股、中国信达，振幅分别为4.76%、3.21%、2.36%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093541985833f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093541985833f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2495595626","title":"乌当经开建投4亿元私募债券项目更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595626","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:28","pubTimestamp":1735540080,"startTime":"0","endTime":"0","summary":"观点网讯：12月30日，上海证券交易所信息披露显示，贵州乌当经济开发区建设投资开发有限公司计划于2024年面向专业投资者非公开发行公司债券，目前项目状态已更新为“已受理”。据观点新媒体了解，此次债券发行总额为人民币4亿元，属于私募债券类型，由华龙证券担任承销商。该债券项目的受理日期为2024年12月16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014351295f23a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014351295f23a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2495569301","title":"资本界金控盘中异动 临近午盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569301?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:36","pubTimestamp":1735529807,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时36分，资本界金控股票出现波动，股价急速跳水7.14%。资本界金控股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，中国金融租赁、TRUE PARTNER、首程控股涨幅较大，振幅较大的相关个股有鼎立资本、中国铸晨81、招商局中国基金，振幅分别为19.67%、4.85%、3.40%。消息层面，截至11时36分，《三峡旅游：拟终止发行股份购买资产事项》资讯为影响资本界金控的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230113647ab977202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230113647ab977202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2494875405","title":"资本界金控上榜12月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875405?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287311,"startTime":"0","endTime":"0","summary":"12月27日, 资本界金控股价跌7.69%，报收0.08元，成交金额61万元，换手率0.65%，振幅16.48%，量比0.97。资本界金控今日主力资金净流入49万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.83%，主力资金累计净流入49万元；近20日主力资金累计净流入714万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161529a20b8ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161529a20b8ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2494715826","title":"资本界金控盘中异动 股价大跌5.49%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494715826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494715826?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:36","pubTimestamp":1735277815,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时36分，资本界金控股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.086港元/股，成交量14万股，换手率0.01%，振幅4.40%。资金方面，该股资金流入3600港元，流出3500港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.16%。其相关个股中，中国天弓控股、华科智能投资、华兴资本控股涨幅较大，振幅较大的相关个股有中国铸晨81、首都创投、中国创新投资，振幅分别为11.02%、9.86%、9.09%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227133655ab945779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227133655ab945779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2493741540","title":"资本界金控盘中异动 早盘股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741540?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:39","pubTimestamp":1735004342,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时39分，资本界金控股票出现异动，股价急速上涨8.14%。截至发稿，该股报0.093港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1860港元，流出0港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，山高控股、中信证券、中国光大控股涨幅较大，振幅较大的相关个股有中国新经济投资、山高控股、华兴资本控股，振幅分别为9.52%、2.06%、1.77%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093902a2062eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093902a2062eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2493208743","title":"资本界金控有意开展短剧创作计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208743","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208743?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:32","pubTimestamp":1735000320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　资本界金控（00204）公布，该集团有意开展短剧创作计划，于在快速发展的短剧行业中创造高品质的内容创作和分发平台，以推动短剧行业的创新与发展。经考虑（其中包括）短剧行业快速发展的趋势后，董事会认为，开展新业务活动可使集团的收入来源多元化。预期新业务活动能够不时为集团带来潜在的额外投资回报，此举符合公司及其股东的整体利益。该集团拟以其内部资源为新业务活动提供资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-24/doc-ineapmra9881206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2493163745","title":"资本界金控(00204.HK)拟开展短剧创作计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2493163745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493163745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:31","pubTimestamp":1735000260,"startTime":"0","endTime":"0","summary":"资本界金控(00204.HK) 公布，有意开展短剧创作计划，于在快速发展的短剧行业中创造高品质的内容创作和分发平台，以推动短剧行业的创新与发展。公司认为，开展新业务活动可使集团的收入来源多元化。预期新业务活动能够不时为集团带来潜在的额外投资回报，此举符合公司及其股东的整体利益。集团拟以其内部资源为新业务活动提供资金。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214171640813_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214171640813_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406086/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2493775234","title":"【资本界金控(00204.HK)有意开展短剧创作计划】资本界金控(00204.HK)公布，该集团有意开展短剧创作计划，于在快速发展的短剧行业中创造高品质的内容创作和分发平台，以推动短剧行业的创新与发展。经考虑(其中包括)短剧行业快速发展的趋势后，董事会认为，开展新业务活动可使集团的收入来源多元化。预期新业务活动能够不时为集团带来潜在的额外投资回报，此举符合公司及其股东的整体利益。该集团拟以其内部资源为新业务活动提供资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 20:57","pubTimestamp":1734958638,"startTime":"0","endTime":"0","summary":"资本界金控(00204.HK)公布，该集团有意开展短剧创作计划，于在快速发展的短剧行业中创造高品质的内容创作和分发平台，以推动短剧行业的创新与发展。经考虑(其中包括)短剧行业快速发展的趋势后，董事会认为，开展新业务活动可使集团的收入来源多元化。预期新业务活动能够不时为集团带来潜在的额外投资回报，此举符合公司及其股东的整体利益。该集团拟以其内部资源为新业务活动提供资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/23205746718191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2493270301","title":"资本界金控盘中异动 股价大跌6.02%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270301?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:49","pubTimestamp":1734918584,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时49分，资本界金控股票出现异动，股价急速跳水6.02%。截至发稿，该股报0.078港元/股，成交量26万股，换手率0.03%，振幅2.41%。资金方面，该股资金流入0港元，流出2.056万港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国信达、中国光大控股、首程控股涨幅较大，振幅较大的相关个股有中国铸晨81、华兴资本控股、山高控股，振幅分别为2.80%、2.79%、2.42%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094944984d2754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094944984d2754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2493998405","title":"中电建华东投资有限公司与上海东方枢纽投资开发有限公司等经营者新设合营企业案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2493998405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493998405?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 07:34","pubTimestamp":1734737655,"startTime":"0","endTime":"0","summary":"12月21日，根据国家市场监管总局公示，2024年12月9日—12月15日共有13件经营者集中案件获无条件批准。其中，中电建华东投资有限公司与上海东方枢纽投资开发有限公司等经营者新设合营企业案获无条件批准，审结时间为2024年12月9日。该参与集中的经营者包括：上海东方枢纽投资开发有限公司，上海电气新能源发展有限公司，中电建华东投资有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221073505ab883c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221073505ab883c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","BK1577","LU0831103253.SGD","IE00BHRH8C09.USD","00204","LU0898667661.SGD","LU1497733557.USD","LU1634259391.SGD","BK1527","BK1156","IE00BG0RBZ43.SGD","LU1634259557.SGD","03145","LU1497734951.SGD","LU1522347837.USD","BK1099","00002"],"gpt_icon":0},{"id":"2492545304","title":"资本界金控盘中异动 早盘股价大涨5.56%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492545304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492545304?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:09","pubTimestamp":1734660593,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时09分，资本界金控股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.095港元/股，成交量16万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入5580港元，流出9000港元。资本界金控股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，中国铸晨81、资本界金控、鼎益丰控股涨幅较大，振幅较大的相关个股有中国铸晨81、资本界金控、鼎益丰控股，振幅分别为19.64%、5.56%、3.85%。投资控股分部主要从事金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100955a1fc7d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100955a1fc7d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2492128906","title":"资本界金控：莫莉辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128906","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:45","pubTimestamp":1734605146,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨资本界金控(00204.HK)公告，莫莉已提呈辞任公司独立非执行董事，自2024年12月19日起生效，以便投入更多时间及专注处理彼的其他业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184640ab84365e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184640ab84365e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2492198792","title":"资本界金控盘中异动 早盘股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198792?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:51","pubTimestamp":1734573061,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时51分，资本界金控股票出现波动，股价急速下挫6.93%。资金方面，该股资金流入1.888万港元，流出3.428万港元。资本界金控股票所在的投资及资管行业中，整体跌幅为0.16%。其相关个股中，首都创投、资本界金控、中国铸晨81涨幅较大，振幅较大的相关个股有首都创投、资本界金控、中国铸晨81，振幅分别为13.84%、5.94%、3.69%。资本界金控公司简介：资本界金控集团有限公司是一家主要从事投资控股业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095101984cc212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095101984cc212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2492697535","title":"资本界金控(00204)下跌20.0%，报0.104元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492697535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:33","pubTimestamp":1734507195,"startTime":"0","endTime":"0","summary":"12月18日，资本界金控(00204)盘中下跌20.0%，截至15:33，报0.104元/股，成交101.64万元。资本界金控集团有限公司是一家专注于中国及中华文化圈内高成长性项目的投资公司，主要通过持股获得资本收益。公司股票于2000年在香港联合交易所有限公司主板上市，股份编号为204。截至2024年中报，资本界金控营业总收入687.98万元、净利润-955.63万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18153346531881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2492978190","title":"资本界金控(00204)股价大幅波动24.615%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978190","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492978190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:50","pubTimestamp":1734504600,"startTime":"0","endTime":"0","summary":"[异动股]资本界金控(00204) 股价在下午02:50出现大幅波动24.615%，现股价为港币$0.111，比前收市价下跌14.615%。至目前为止，今日最高价为$0.143，而最低价为$0.111。总成交量为651.94万股，总成交金额为港币$79.562万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00204"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00204\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-09","symbol":"00204","defaultRemindTime":1752024600000,"type":"split","dateTimestamp":1751990400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2025-06-12","symbol":"00204","defaultRemindTime":1749691800000,"type":"split","dateTimestamp":1749657600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00204","date":"2025-05-23","current":-0.886785,"percent":0.857955,"low":-37.631685,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"high":42.883021,"avg":-5.06512,"sd":15.861756,"marketCap":52924215},"quantilePoints":[{"date":"2020-05-29","current":-0.868025,"twenty":-1.347008,"median":-1.18177,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-06-05","current":-1.035356,"twenty":-1.332367,"median":-1.171311,"eighty":-1.07928,"marketCap":104760386},{"date":"2020-06-12","current":-0.993523,"twenty":-1.309359,"median":-1.155624,"eighty":-1.041631,"marketCap":100527643},{"date":"2020-06-19","current":-0.962149,"twenty":-1.296809,"median":-1.150395,"eighty":-1.010256,"marketCap":97353086},{"date":"2020-06-26","current":-1.119021,"twenty":-1.296809,"median":-1.150395,"eighty":-1.008164,"marketCap":113225872},{"date":"2020-07-03","current":-1.23406,"twenty":-1.294717,"median":-1.150395,"eighty":-1.016531,"marketCap":124865914},{"date":"2020-07-10","current":-1.23406,"twenty":-1.286351,"median":-1.155624,"eighty":-1.026989,"marketCap":124865914},{"date":"2020-07-17","current":-1.23406,"twenty":-1.284259,"median":-1.171311,"eighty":-1.035356,"marketCap":124865914},{"date":"2020-07-24","current":-1.23406,"twenty":-1.273801,"median":-1.18177,"eighty":-1.037448,"marketCap":124865914},{"date":"2020-07-31","current":-1.23406,"twenty":-1.263343,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-07","current":-1.23406,"twenty":-1.254976,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-14","current":-2.195281,"twenty":-1.263343,"median":-1.192228,"eighty":-1.047906,"marketCap":115342243},{"date":"2020-08-21","current":-1.893178,"twenty":-1.294717,"median":-1.202686,"eighty":-1.058364,"marketCap":99469457},{"date":"2020-08-28","current":-1.852897,"twenty":-1.33655,"median":-1.202686,"eighty":-1.06673,"marketCap":97353086},{"date":"2020-09-04","current":-1.611215,"twenty":-1.508063,"median":-1.223602,"eighty":-1.070913,"marketCap":84654857},{"date":"2020-09-11","current":-1.591075,"twenty":-1.591075,"median":-1.23406,"eighty":-1.089738,"marketCap":83596671},{"date":"2020-09-18","current":-1.550795,"twenty":-1.591075,"median":-1.23406,"eighty":-1.100196,"marketCap":81480300},{"date":"2020-09-25","current":-1.490374,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":78305743},{"date":"2020-09-30","current":-1.852897,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":97353086},{"date":"2020-10-09","current":-1.772337,"twenty":-1.667608,"median":-1.23406,"eighty":-1.108563,"marketCap":93120343},{"date":"2020-10-16","current":-1.933458,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":101585829},{"date":"2020-10-23","current":-1.651496,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":86771229},{"date":"2020-10-30","current":-1.671636,"twenty":-1.742195,"median":-1.23406,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-11-06","current":-2.517524,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":132273215},{"date":"2020-11-13","current":-2.920328,"twenty":-1.757404,"median":-1.23406,"eighty":-1.114838,"marketCap":153436929},{"date":"2020-11-20","current":-2.940468,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":154495115},{"date":"2020-11-27","current":-2.497384,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":131215029},{"date":"2020-12-04","current":-5.445982,"twenty":-1.772337,"median":-1.23406,"eighty":-1.119021,"marketCap":128040472},{"date":"2020-12-11","current":-6.43616,"twenty":-1.800533,"median":-1.23406,"eighty":-1.119021,"marketCap":151320557},{"date":"2020-12-18","current":-6.121103,"twenty":-1.820673,"median":-1.249747,"eighty":-1.119021,"marketCap":143913257},{"date":"2020-12-24","current":-8.371264,"twenty":-1.852897,"median":-1.254976,"eighty":-1.119021,"marketCap":196816786},{"date":"2020-12-31","current":-8.911345,"twenty":-1.873038,"median":-1.270664,"eighty":-1.121113,"marketCap":209514643},{"date":"2021-01-08","current":-9.451427,"twenty":-9.47303,"median":-8.911345,"eighty":-8.727718,"marketCap":222212501},{"date":"2021-01-15","current":-9.235394,"twenty":-9.47303,"median":-9.235394,"eighty":-8.781726,"marketCap":217133358},{"date":"2021-01-22","current":-8.911345,"twenty":-9.451427,"median":-9.127378,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-01-29","current":-9.343411,"twenty":-9.419022,"median":-9.019362,"eighty":-8.781726,"marketCap":219672929},{"date":"2021-02-05","current":-8.911345,"twenty":-9.419022,"median":-8.911345,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-02-11","current":-9.613451,"twenty":-9.429824,"median":-8.911345,"eighty":-8.803329,"marketCap":226021858},{"date":"2021-02-19","current":-9.397419,"twenty":-9.440625,"median":-9.127378,"eighty":-8.814131,"marketCap":220942715},{"date":"2021-02-26","current":-9.127378,"twenty":-9.440625,"median":-9.127378,"eighty":-8.857337,"marketCap":214593786},{"date":"2021-03-05","current":-9.343411,"twenty":-9.397419,"median":-9.127378,"eighty":-8.857337,"marketCap":219672929},{"date":"2021-03-12","current":-9.66746,"twenty":-9.451427,"median":-9.235394,"eighty":-8.857337,"marketCap":227291643},{"date":"2021-03-19","current":-12.799933,"twenty":-9.505435,"median":-9.235394,"eighty":-8.868139,"marketCap":300939215},{"date":"2021-03-26","current":-11.98981,"twenty":-9.66746,"median":-9.289403,"eighty":-8.911345,"marketCap":281892429},{"date":"2021-04-01","current":-14.312161,"twenty":-9.991509,"median":-9.289403,"eighty":-8.911345,"marketCap":336493215},{"date":"2021-04-09","current":-13.123981,"twenty":-10.196739,"median":-9.289403,"eighty":-8.911345,"marketCap":308557929},{"date":"2021-04-16","current":-13.44803,"twenty":-11.98981,"median":-9.370415,"eighty":-8.911345,"marketCap":316176644},{"date":"2021-04-23","current":-13.17799,"twenty":-12.508289,"median":-9.397419,"eighty":-8.911345,"marketCap":309827715},{"date":"2021-04-30","current":-11.449729,"twenty":-12.605503,"median":-9.451427,"eighty":-8.911345,"marketCap":269194572},{"date":"2021-05-07","current":-11.881794,"twenty":-12.605503,"median":-9.505435,"eighty":-8.911345,"marketCap":279352858},{"date":"2021-05-14","current":-11.341712,"twenty":-12.486686,"median":-9.640455,"eighty":-8.911345,"marketCap":266655001},{"date":"2021-05-21","current":-10.855639,"twenty":-12.421876,"median":-9.66746,"eighty":-8.911345,"marketCap":255226929},{"date":"2021-05-28","current":-10.855639,"twenty":-12.421876,"median":-9.829484,"eighty":-8.997758,"marketCap":255226929},{"date":"2021-06-04","current":-10.369566,"twenty":-12.378669,"median":-10.072521,"eighty":-9.127378,"marketCap":243798858},{"date":"2021-06-11","current":-11.503737,"twenty":-12.270653,"median":-10.261549,"eighty":-9.127378,"marketCap":270464358},{"date":"2021-06-18","current":-10.963655,"twenty":-12.173438,"median":-10.369566,"eighty":-9.13818,"marketCap":257766501},{"date":"2021-06-25","current":-11.341712,"twenty":-12.173438,"median":-10.639606,"eighty":-9.192188,"marketCap":266655001},{"date":"2021-07-02","current":-16.601729,"twenty":-12.313859,"median":-10.693615,"eighty":-9.235394,"marketCap":256496715},{"date":"2021-07-09","current":-16.437356,"twenty":-12.421876,"median":-10.801631,"eighty":-9.235394,"marketCap":253957144},{"date":"2021-07-16","current":-16.355169,"twenty":-12.745924,"median":-10.828635,"eighty":-9.235394,"marketCap":252687358},{"date":"2021-07-23","current":-29.58724,"twenty":-13.069973,"median":-10.855639,"eighty":-9.235394,"marketCap":457122861},{"date":"2021-07-30","current":-30.820042,"twenty":-13.44803,"median":-10.990659,"eighty":-9.289403,"marketCap":476169647},{"date":"2021-08-06","current":-32.052844,"twenty":-13.772079,"median":-11.12568,"eighty":-9.289403,"marketCap":495216433},{"date":"2021-08-13","current":-28.970839,"twenty":-15.862048,"median":-11.179688,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-08-20","current":-30.573482,"twenty":-16.355169,"median":-11.287704,"eighty":-9.289403,"marketCap":472360290},{"date":"2021-08-27","current":-28.970839,"twenty":-16.437356,"median":-11.341712,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-09-03","current":-25.025874,"twenty":-16.683916,"median":-11.395721,"eighty":-9.289403,"marketCap":386649753},{"date":"2021-09-10","current":-27.984598,"twenty":-25.888835,"median":-11.476733,"eighty":-9.343411,"marketCap":432362039},{"date":"2021-09-17","current":-26.012115,"twenty":-26.012115,"median":-11.881794,"eighty":-9.343411,"marketCap":401887182},{"date":"2021-09-24","current":-25.149154,"twenty":-25.913491,"median":-11.881794,"eighty":-9.386617,"marketCap":388554432},{"date":"2021-09-30","current":-24.409473,"twenty":-25.888835,"median":-11.881794,"eighty":-9.397419,"marketCap":377126360},{"date":"2021-10-08","current":-23.669792,"twenty":-25.740899,"median":-11.98981,"eighty":-9.397419,"marketCap":365698289},{"date":"2021-10-15","current":-22.31371,"twenty":-25.494339,"median":-12.12483,"eighty":-9.419022,"marketCap":344746824},{"date":"2021-10-22","current":-21.204189,"twenty":-25.223122,"median":-12.313859,"eighty":-9.451427,"marketCap":327604717},{"date":"2021-10-29","current":-21.697309,"twenty":-25.149154,"median":-12.421876,"eighty":-9.451427,"marketCap":335223431},{"date":"2021-11-05","current":-21.94387,"twenty":-25.099842,"median":-12.637908,"eighty":-9.47303,"marketCap":339032789},{"date":"2021-11-12","current":-26.184298,"twenty":-25.790211,"median":-12.772928,"eighty":-9.505435,"marketCap":404547410},{"date":"2021-11-19","current":-25.888431,"twenty":-26.026664,"median":-13.069973,"eighty":-9.505435,"marketCap":399976253},{"date":"2021-11-26","current":-24.852893,"twenty":-25.962803,"median":-13.150986,"eighty":-9.548641,"marketCap":383977203},{"date":"2021-12-03","current":-29.376993,"twenty":-26.228925,"median":-13.44803,"eighty":-9.635055,"marketCap":276555009},{"date":"2021-12-10","current":-19.908375,"twenty":-26.125124,"median":-13.772079,"eighty":-9.66746,"marketCap":187417444},{"date":"2021-12-17","current":-23.550151,"twenty":-26.026664,"median":-14.04212,"eighty":-9.66746,"marketCap":221701123},{"date":"2021-12-24","current":-21.122301,"twenty":-25.99847,"median":-15.087104,"eighty":-9.689063,"marketCap":198845337},{"date":"2021-12-31","current":-17.237739,"twenty":-26.031514,"median":-16.231889,"eighty":-9.743071,"marketCap":162276079},{"date":"2022-01-07","current":-14.081534,"twenty":-23.064581,"median":-17.480525,"eighty":-14.615661,"marketCap":132563558},{"date":"2022-01-14","current":-12.867608,"twenty":-18.888678,"median":-14.688496,"eighty":-14.081534,"marketCap":121135665},{"date":"2022-01-21","current":-13.595964,"twenty":-17.577639,"median":-14.324319,"eighty":-13.304622,"marketCap":127992401},{"date":"2022-01-28","current":-14.081534,"twenty":-17.334853,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-04","current":-13.838749,"twenty":-17.237739,"median":-14.081534,"eighty":-13.595964,"marketCap":130277979},{"date":"2022-02-11","current":-14.081534,"twenty":-14.809889,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-18","current":-14.081534,"twenty":-14.567104,"median":-13.838749,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-25","current":-13.110393,"twenty":-14.324319,"median":-13.838749,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-04","current":-13.353178,"twenty":-14.324319,"median":-13.717357,"eighty":-13.353178,"marketCap":125706822},{"date":"2022-03-11","current":-13.110393,"twenty":-14.324319,"median":-13.595964,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-18","current":-13.110393,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":123421243},{"date":"2022-03-25","current":-13.838749,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":130277979},{"date":"2022-04-01","current":-19.422805,"twenty":-14.324319,"median":-13.595964,"eighty":-13.110393,"marketCap":182846287},{"date":"2022-04-08","current":-20.393945,"twenty":-17.286296,"median":-13.595964,"eighty":-13.304621,"marketCap":191988601},{"date":"2022-04-14","current":-21.579018,"twenty":-18.20888,"median":-13.838749,"eighty":-13.353178,"marketCap":203144872},{"date":"2022-04-22","current":-21.059041,"twenty":-19.714147,"median":-13.838749,"eighty":-13.353178,"marketCap":198249815},{"date":"2022-04-29","current":-20.539065,"twenty":-20.15116,"median":-13.838749,"eighty":-13.353178,"marketCap":193354758},{"date":"2022-05-06","current":-20.279077,"twenty":-20.15116,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-13","current":-20.279077,"twenty":-20.279077,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-20","current":-23.658923,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":222725101},{"date":"2022-05-27","current":-16.639243,"twenty":-20.539065,"median":-14.324319,"eighty":-13.353178,"marketCap":156641829},{"date":"2022-06-02","current":-12.025421,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":113207315},{"date":"2022-06-10","current":-9.149777,"twenty":-20.539065,"median":-14.081534,"eighty":-13.304621,"marketCap":86136000},{"date":"2022-06-17","current":-8.36551,"twenty":-20.422969,"median":-14.081534,"eighty":-13.110393,"marketCap":78752914},{"date":"2022-06-24","current":-9.149777,"twenty":-20.302051,"median":-13.838749,"eighty":-12.867608,"marketCap":86136000},{"date":"2022-06-30","current":-4.427638,"twenty":-20.279077,"median":-13.838749,"eighty":-12.867608,"marketCap":88597029},{"date":"2022-07-08","current":-4.673617,"twenty":-20.279077,"median":-13.838749,"eighty":-12.443697,"marketCap":93519086},{"date":"2022-07-15","current":-4.550628,"twenty":-20.279077,"median":-13.595964,"eighty":-9.672621,"marketCap":91058057},{"date":"2022-07-22","current":-4.550628,"twenty":-20.202327,"median":-13.595964,"eighty":-9.149777,"marketCap":91058057},{"date":"2022-07-29","current":-4.427638,"twenty":-20.15116,"median":-13.595964,"eighty":-9.045208,"marketCap":88597029},{"date":"2022-08-05","current":-4.058668,"twenty":-20.15116,"median":-13.595964,"eighty":-8.36551,"marketCap":81213943},{"date":"2022-08-12","current":-6.764446,"twenty":-20.15116,"median":-13.595964,"eighty":-7.460574,"marketCap":135356572},{"date":"2022-08-19","current":-8.855275,"twenty":-20.071917,"median":-13.353178,"eighty":-7.75575,"marketCap":177194058},{"date":"2022-08-26","current":-9.224245,"twenty":-20.019089,"median":-13.353178,"eighty":-7.999519,"marketCap":184577144},{"date":"2022-09-02","current":-13.774873,"twenty":-20.019089,"median":-13.353178,"eighty":-8.104088,"marketCap":275635202},{"date":"2022-09-09","current":-11.069094,"twenty":-19.952661,"median":-13.353178,"eighty":-8.259625,"marketCap":221492573},{"date":"2022-09-16","current":-9.962185,"twenty":-19.908375,"median":-13.353178,"eighty":-8.363316,"marketCap":199343315},{"date":"2022-09-23","current":-12.298993,"twenty":-19.714147,"median":-13.110393,"eighty":-8.363316,"marketCap":246102859},{"date":"2022-09-30","current":-12.913943,"twenty":-19.325691,"median":-13.110393,"eighty":-8.364194,"marketCap":258408001},{"date":"2022-10-07","current":-11.192084,"twenty":-19.131463,"median":-13.110393,"eighty":-8.36551,"marketCap":223953601},{"date":"2022-10-14","current":-11.561054,"twenty":-18.69445,"median":-13.036933,"eighty":-8.389669,"marketCap":231336687},{"date":"2022-10-21","current":-13.578062,"twenty":-17.72331,"median":-13.110393,"eighty":-8.486305,"marketCap":271697030},{"date":"2022-10-28","current":-13.873238,"twenty":-17.714487,"median":-13.110393,"eighty":-8.510903,"marketCap":277603487},{"date":"2022-11-04","current":-12.692537,"twenty":-17.639461,"median":-13.110393,"eighty":-8.633893,"marketCap":253977658},{"date":"2022-11-11","current":-12.987712,"twenty":-17.431968,"median":-13.110393,"eighty":-8.756883,"marketCap":259884115},{"date":"2022-11-18","current":-12.840124,"twenty":-17.11804,"median":-13.073663,"eighty":-8.855275,"marketCap":256930887},{"date":"2022-11-25","current":-13.1353,"twenty":-16.275259,"median":-13.110393,"eighty":-8.855275,"marketCap":262837344},{"date":"2022-12-02","current":-6.055925,"twenty":-14.817438,"median":-13.110393,"eighty":-8.756883,"marketCap":268743801},{"date":"2022-12-09","current":-6.055925,"twenty":-14.761332,"median":-13.036933,"eighty":-8.389669,"marketCap":268743801},{"date":"2022-12-16","current":-5.989377,"twenty":-14.518547,"median":-12.987712,"eighty":-8.155934,"marketCap":265790573},{"date":"2022-12-23","current":-4.591856,"twenty":-14.324319,"median":-12.987712,"eighty":-7.526984,"marketCap":203772772},{"date":"2022-12-30","current":-4.791501,"twenty":-14.324319,"median":-12.890776,"eighty":-6.622742,"marketCap":212632458},{"date":"2023-01-06","current":-4.458758,"twenty":-14.324319,"median":-12.867608,"eighty":-6.055925,"marketCap":197866315},{"date":"2023-01-13","current":-4.325661,"twenty":-14.178648,"median":-12.867608,"eighty":-6.055925,"marketCap":191959858},{"date":"2023-01-20","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-01-27","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-02-03","current":-5.278785,"twenty":-14.081534,"median":-12.624823,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-10","current":-5.278785,"twenty":-14.081534,"median":-12.42363,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-17","current":-3.69515,"twenty":-14.081534,"median":-12.025421,"eighty":-5.278785,"marketCap":163979660},{"date":"2023-02-24","current":-5.116361,"twenty":-14.081534,"median":-11.684044,"eighty":-5.278785,"marketCap":227048761},{"date":"2023-03-03","current":-4.710301,"twenty":-14.081534,"median":-11.561054,"eighty":-5.278785,"marketCap":209029018},{"date":"2023-03-10","current":-4.547877,"twenty":-4.90521,"median":-4.710301,"eighty":-4.547877,"marketCap":201821121},{"date":"2023-03-17","current":-3.735756,"twenty":-13.1353,"median":-8.609295,"eighty":-1.624997,"marketCap":165781635},{"date":"2023-03-24","current":-3.816968,"twenty":-13.1353,"median":-8.498899,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-03-31","current":-3.207877,"twenty":-13.1353,"median":-8.371264,"eighty":-1.624997,"marketCap":142355969},{"date":"2023-04-06","current":-3.086059,"twenty":-13.1353,"median":-8.36551,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-14","current":-3.086059,"twenty":-13.1353,"median":-8.104088,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-21","current":-3.126665,"twenty":-13.1353,"median":-7.92903,"eighty":-1.624997,"marketCap":138752020},{"date":"2023-04-28","current":-2.842423,"twenty":-13.1353,"median":-7.625376,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-05-05","current":-2.476968,"twenty":-13.1353,"median":-6.925029,"eighty":-1.624997,"marketCap":109920431},{"date":"2023-05-12","current":-2.070908,"twenty":-13.1353,"median":-6.758554,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-05-19","current":-2.15212,"twenty":-13.1353,"median":-6.494253,"eighty":-1.624997,"marketCap":95504637},{"date":"2023-05-25","current":-2.070908,"twenty":-13.1353,"median":-6.446328,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-06-02","current":-2.314544,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":102712534},{"date":"2023-06-09","current":-2.842423,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-06-16","current":-3.89818,"twenty":-13.1353,"median":-6.346144,"eighty":-1.624997,"marketCap":172989532},{"date":"2023-06-23","current":-3.816968,"twenty":-13.1353,"median":-6.305467,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-06-30","current":-5.927027,"twenty":-13.110393,"median":-6.295481,"eighty":-1.624997,"marketCap":135148072},{"date":"2023-07-07","current":-5.294811,"twenty":-13.110393,"median":-6.229952,"eighty":-1.624997,"marketCap":120732277},{"date":"2023-07-14","current":-6.006054,"twenty":-13.110393,"median":-6.211073,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-07-21","current":-4.583568,"twenty":-13.110393,"median":-6.159273,"eighty":-1.624997,"marketCap":104514509},{"date":"2023-07-28","current":-6.322162,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":144157943},{"date":"2023-08-04","current":-10.747676,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":245068504},{"date":"2023-08-11","current":-6.559243,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":149563866},{"date":"2023-08-18","current":-11.221838,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":255880349},{"date":"2023-08-25","current":-14.066811,"twenty":-13.120685,"median":-6.078923,"eighty":-1.624997,"marketCap":320751424},{"date":"2023-09-01","current":-15.015135,"twenty":-13.1353,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-08","current":-14.699027,"twenty":-13.282887,"median":-6.078923,"eighty":-1.624997,"marketCap":335167218},{"date":"2023-09-15","current":-15.015135,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-22","current":-14.540973,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-09-29","current":-15.173189,"twenty":-13.430475,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-10-06","current":-14.540973,"twenty":-13.458832,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-10-13","current":-12.960433,"twenty":-13.578062,"median":-6.078923,"eighty":-1.624997,"marketCap":295523784},{"date":"2023-10-20","current":-13.434595,"twenty":-13.592649,"median":-6.097801,"eighty":-1.624997,"marketCap":306335630},{"date":"2023-10-27","current":-11.696,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":266692195},{"date":"2023-11-03","current":-12.644324,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":288315887},{"date":"2023-11-10","current":-15.173189,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-11-17","current":-20.863135,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":475721213},{"date":"2023-11-24","current":-30.030271,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":684750232},{"date":"2023-12-01","current":37.529496,"twenty":-13.730661,"median":-6.055925,"eighty":-1.624997,"marketCap":605463363},{"date":"2023-12-08","current":39.316615,"twenty":-13.730661,"median":-6.055925,"eighty":-1.591075,"marketCap":634294951},{"date":"2023-12-15","current":38.869835,"twenty":-13.730661,"median":-6.041166,"eighty":-1.56971,"marketCap":627087054},{"date":"2023-12-22","current":33.508479,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":540592288},{"date":"2023-12-29","current":33.955258,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":547800185},{"date":"2024-01-05","current":32.614919,"twenty":-13.730661,"median":-6.041166,"eighty":-1.546767,"marketCap":526176494},{"date":"2024-01-12","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.528338,"marketCap":562215980},{"date":"2024-01-19","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.510514,"marketCap":562215980},{"date":"2024-01-26","current":36.189157,"twenty":-13.730661,"median":-6.041166,"eighty":-1.504626,"marketCap":583839671},{"date":"2024-02-02","current":34.402038,"twenty":-13.730661,"median":-6.006054,"eighty":-1.444441,"marketCap":555008082},{"date":"2024-02-09","current":35.295598,"twenty":-13.696143,"median":-5.989377,"eighty":-1.444441,"marketCap":569423877},{"date":"2024-02-16","current":34.848818,"twenty":-13.72565,"median":-5.989377,"eighty":-1.444441,"marketCap":562215980},{"date":"2024-02-23","current":40.202832,"twenty":-13.72565,"median":-5.906483,"eighty":-1.360182,"marketCap":648592288},{"date":"2024-03-01","current":41.810945,"twenty":-13.710897,"median":-5.890137,"eighty":-1.336108,"marketCap":674535980},{"date":"2024-03-08","current":39.130756,"twenty":-13.710897,"median":-5.852379,"eighty":-1.299854,"marketCap":631296494},{"date":"2024-03-15","current":40.202832,"twenty":-13.710897,"median":-5.776865,"eighty":-1.278009,"marketCap":648592288},{"date":"2024-03-22","current":36.450568,"twenty":-13.710897,"median":-5.739108,"eighty":-1.264196,"marketCap":588057008},{"date":"2024-03-28","current":36.450568,"twenty":-13.710897,"median":-5.689946,"eighty":-1.24661,"marketCap":588057008},{"date":"2024-04-05","current":36.450568,"twenty":-13.735671,"median":-5.607046,"eighty":-1.23406,"marketCap":588057008},{"date":"2024-04-12","current":31.626228,"twenty":-13.730661,"median":-5.44121,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-04-19","current":28.946039,"twenty":-13.730661,"median":-5.278785,"eighty":-1.23406,"marketCap":466986447},{"date":"2024-04-26","current":34.842454,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":562113316},{"date":"2024-05-03","current":32.162266,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":518873830},{"date":"2024-05-10","current":31.626228,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-05-17","current":30.554152,"twenty":-13.710897,"median":-5.215784,"eighty":-1.23406,"marketCap":492930139},{"date":"2024-05-24","current":27.873963,"twenty":-13.710897,"median":-5.116361,"eighty":-1.223602,"marketCap":449690653},{"date":"2024-05-31","current":30.554152,"twenty":-13.710897,"median":-4.946205,"eighty":-1.213663,"marketCap":492930139},{"date":"2024-06-07","current":28.410001,"twenty":-13.710897,"median":-4.872725,"eighty":-1.203701,"marketCap":458338550},{"date":"2024-06-14","current":30.018115,"twenty":-13.710897,"median":-4.795175,"eighty":-1.203701,"marketCap":484282242},{"date":"2024-06-21","current":28.946039,"twenty":-13.710897,"median":-4.741622,"eighty":-1.203701,"marketCap":466986447},{"date":"2024-06-28","current":27.873963,"twenty":-13.710897,"median":-4.710301,"eighty":-1.202686,"marketCap":449690653},{"date":"2024-07-05","current":-16.255979,"twenty":-13.772079,"median":-4.741622,"eighty":-1.202686,"marketCap":466985520},{"date":"2024-07-12","current":-14.901344,"twenty":-13.838749,"median":-4.872725,"eighty":-1.202686,"marketCap":428070910},{"date":"2024-07-19","current":-14.750825,"twenty":-13.901653,"median":-5.035149,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-07-26","current":-14.750825,"twenty":-14.061873,"median":-5.215784,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-08-02","current":-16.256012,"twenty":-14.081534,"median":-5.278785,"eighty":-1.202686,"marketCap":466986447},{"date":"2024-08-09","current":-14.750825,"twenty":-14.135308,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-16","current":-14.750825,"twenty":-14.294702,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-23","current":-14.600307,"twenty":-14.324319,"median":-5.445982,"eighty":-1.202889,"marketCap":419423013},{"date":"2024-08-30","current":-13.697195,"twenty":-14.436414,"median":-5.671022,"eighty":-1.213663,"marketCap":393479321},{"date":"2024-09-06","current":-13.847714,"twenty":-14.436414,"median":-5.927027,"eighty":-1.223602,"marketCap":397803270},{"date":"2024-09-13","current":-13.095121,"twenty":-14.436414,"median":-6.006054,"eighty":-1.23406,"marketCap":376183527},{"date":"2024-09-20","current":-12.794083,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":367535630},{"date":"2024-09-27","current":-13.546676,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":389155373},{"date":"2024-10-04","current":-12.643565,"twenty":-14.449788,"median":-6.301136,"eighty":-1.23406,"marketCap":363211681},{"date":"2024-10-10","current":-12.192009,"twenty":-14.436414,"median":-6.346144,"eighty":-1.23406,"marketCap":350239835},{"date":"2024-10-18","current":-9.633192,"twenty":-14.449788,"median":-6.43616,"eighty":-1.23406,"marketCap":276732709},{"date":"2024-10-25","current":-6.472301,"twenty":-14.449788,"median":-6.526176,"eighty":-1.23406,"marketCap":185929789},{"date":"2024-11-01","current":-7.977487,"twenty":-14.449788,"median":-6.693633,"eighty":-1.23406,"marketCap":229169275},{"date":"2024-11-08","current":-6.984064,"twenty":-14.449788,"median":-7.153612,"eighty":-1.23406,"marketCap":200631214},{"date":"2024-11-15","current":-6.743234,"twenty":-14.449788,"median":-7.285102,"eighty":-1.23406,"marketCap":193712896},{"date":"2024-11-22","current":-5.310205,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":152546268},{"date":"2024-11-29","current":-5.237958,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":150470809},{"date":"2024-12-06","current":-2.434312,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":145282160},{"date":"2024-12-13","current":-2.347372,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":140093511},{"date":"2024-12-20","current":-1.443199,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":86131566},{"date":"2024-12-27","current":-1.460587,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":87169296},{"date":"2025-01-03","current":-1.825734,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":108961620},{"date":"2025-01-10","current":-1.26932,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":75754269},{"date":"2025-01-17","current":-1.547527,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":92357944},{"date":"2025-01-24","current":-0.956337,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":57075134},{"date":"2025-01-28","current":-0.991113,"twenty":-14.436414,"median":-7.285102,"eighty":-1.23406,"marketCap":59150593},{"date":"2025-02-07","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-14","current":-1.043276,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":62263783},{"date":"2025-02-21","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-28","current":-1.164992,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-07","current":-1.286708,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":76791999},{"date":"2025-03-14","current":-1.164992,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-21","current":-1.199768,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":71603350},{"date":"2025-03-28","current":-0.921561,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":54999675},{"date":"2025-04-03","current":-0.904173,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-04-11","current":-0.852009,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-04-17","current":-0.782457,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":46697837},{"date":"2025-04-25","current":-0.573802,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":34245080},{"date":"2025-05-02","current":-0.660742,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-09","current":-0.660742,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-16","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-05-23","current":-0.886785,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":52924215}],"updateTime":1748153145247}}}