港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国诚通发展集团

0.183

-0.018-8.96%

成交量：2,339.80万

成交额：440.86万

市值：10.92亿

市盈率：28.20

高：0.202

开：0.201

低：0.176

收：0.201

数据加载中...

总览公司新闻公告

中国诚通发展集团03月25日主力净流出27万元散户资金买入

中国诚通发展集团(00217)附属与玉溪大红山矿业订立售后回租协议

中国诚通发展集团附属订立售后回租协议

格隆汇资讯

中国诚通发展集团盘中异动早盘股价大涨6.74%报0.095港元

中国诚通发展集团03月11日遭主力抛售21万元

中国诚通发展集团盘中异动下午盘快速下跌5.38%

中国诚通发展集团03月07日主力净流出6万元散户资金买入

中国诚通发展集团盘中异动股价大跌7.22%报0.090港元

中国诚通发展集团2024年营业额同比降25%

中国诚通发展集团盘中异动大幅跳水6.06%报0.093港元

中国诚通发展集团发布2024年度业绩股东应占溢利3863.3万港元同比下降43.2%

《业绩》中国诚通发展(00217.HK)全年纯利3,863万元跌43% 末期息派0.2仙

阿斯达克财经

中国诚通发展集团(00217)将于7月18日派发末期股息每股0.002港元

中国诚通发展集团(00217)发布2024年度业绩，股东应占溢利3863.3万港元，同比下降43.2%

中国诚通发展集团盘中异动大幅下挫5.00%报0.095港元

中国诚通发展集团盘中异动早盘急速下挫7.00%报0.093港元

中国诚通发展集团盘中异动下午盘大幅上涨5.49%

中国诚通发展集团盘中异动股价大跌5.38%

《盈警》中国诚通发展(00217.HK)预计全年税后溢利减43%-46%

阿斯达克财经

中国诚通发展集团预计2024年溢利下降43%至46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00217/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00217\",,,,,undefined,":{"symbol":"00217","market":"HK","secType":"STK","nameCN":"中国诚通发展集团","latestPrice":0.183,"timestamp":1752653287009,"preClose":0.201,"halted":0,"volume":23398000,"delay":0,"floatShares":5964635045,"shares":5964635045,"eps":0.006489,"marketStatus":"已收盘","change":-0.018,"latestTime":"07-16 16:08:07","open":0.201,"high":0.202,"low":0.176,"amount":4408596,"amplitude":0.129353,"askPrice":0.184,"askSize":280000,"bidPrice":0.183,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.006489,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.201,"dividendRate":0.010929,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.912053,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00217\",,,,,undefined,":{"symbol":"00217","floatShares":5964635045,"roa":"0.63%","roe":"1.38%","lyrEps":0.006489,"volumeRatio":0.912053,"shares":5964635045,"dividePrice":0.002,"high":0.202,"amplitude":0.129353,"preClose":0.201,"low":0.176,"week52Low":0.073,"pbRate":"0.39","psRate":"1.98","week52High":0.202,"institutionHeld":0,"latestPrice":0.183,"committee":-0.944444,"eps":0.006489,"divideRate":0.010929,"volume":23398000,"delay":0,"ttmEps":0.006489,"open":0.201,"prevYearClose":0.108,"prevWeekClose":0.138,"prevMonthClose":0.116,"prevQuarterClose":0.116,"fiveDayClose":0.115,"twentyDayClose":0.087,"sixtyDayClose":0.096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00217\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522147019","title":"中国诚通发展集团03月25日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522147019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522147019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890529,"startTime":"0","endTime":"0","summary":"03月25日, 中国诚通发展集团股价跌4.40%，报收0.09元，成交金额45万元，换手率0.09%，振幅4.40%，量比13.87。中国诚通发展集团今日主力资金净流出27万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.43%，主力资金累计净流出27万元；近20日主力资金累计净流出75万元，其中净流出天数为5日。该股主力净额占比0.05%，港股市场排名2536/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165206a44103bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165206a44103bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2521275267","title":"中国诚通发展集团(00217)附属与玉溪大红山矿业订立售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:59","pubTimestamp":1742824795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国诚通发展集团(00217)发布公告，于2025年3月24日，诚通融资租赁(公司间接全资附属公司)与承租人(玉溪大红山矿业有限公司)订立售后回租协议，据此，诚通融资租赁将向承租人购买租赁资产，并将租赁资产回租予承租人，租赁期为5年，但可根据售后回租协议的条款及条件提早终止。租赁资产指若干矿业生产设备及设施，包括选场机、立式磨机、废石爆破机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2521720285","title":"中国诚通发展集团附属订立售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720285","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:59","pubTimestamp":1742824767,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨中国诚通发展集团(00217.HK)公告，于2025年3月24日，诚通融资租赁(公司间接全资附属公司)与承租人订立售后回租协议，据此，诚通融资租赁将向承租人购买租赁资产，并将租赁资产回租予承租人，租赁期为五(5)年，惟可根据售后回租协议的条款及条件提早终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421593594bf2d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421593594bf2d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2519181457","title":"中国诚通发展集团盘中异动 早盘股价大涨6.74%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:28","pubTimestamp":1741922905,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时28分，中国诚通发展集团股票出现异动，股价快速上涨6.74%。截至发稿，该股报0.095港元/股，成交量29.4万股，换手率0.00%，振幅11.24%。资金方面，该股资金流入2.4658万港元，流出1714港元。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.23%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314112826a1dc1791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314112826a1dc1791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2518790751","title":"中国诚通发展集团03月11日遭主力抛售21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680973,"startTime":"0","endTime":"0","summary":"03月11日, 中国诚通发展集团股价跌1.10%，报收0.09元，成交金额36万元，换手率0.07%，振幅8.79%，量比2.13。中国诚通发展集团今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出24万元。该股近5个交易日下跌7.22%，主力资金累计净流出50万元；近20日主力资金累计净流出54万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165818abf6090a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165818abf6090a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2518294496","title":"中国诚通发展集团盘中异动 下午盘快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294496?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:13","pubTimestamp":1741590803,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时13分，中国诚通发展集团股票出现波动，股价急速跳水5.38%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.28%。其相关个股中，力勤资源、金川国际、洛阳钼业涨幅较大，振幅较大的相关个股有新时代集团控股、金川国际、兴合控股，振幅分别为17.31%、14.93%、11.59%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151323a2698616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151323a2698616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2517710308","title":"中国诚通发展集团03月07日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335346,"startTime":"0","endTime":"0","summary":"03月07日, 中国诚通发展集团股价跌1.06%，报收0.09元，成交金额12万元，换手率0.02%，振幅7.45%，量比1.04。中国诚通发展集团今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.00%，主力资金累计净流出10万元；近20日主力资金累计净流出10万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170136abecc590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170136abecc590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2517956973","title":"中国诚通发展集团盘中异动 股价大跌7.22%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:32","pubTimestamp":1741145567,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时32分，中国诚通发展集团股票出现异动，股价快速下跌7.22%。截至发稿，该股报0.090港元/股，成交量78.8万股，换手率0.01%，振幅11.34%。资金方面，该股资金流入3888港元，流出6.904万港元。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.05%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113247989c83ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113247989c83ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2516691762","title":"中国诚通发展集团2024年营业额同比降25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691762","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:47","pubTimestamp":1741052862,"startTime":"0","endTime":"0","summary":"3月4日，中国诚通发展集团发布了截至2024年12月31日的年度业绩公告。业绩显示，2024年度营业额约为5.53亿港元，较2023年度减少25%。此外，综合毛利率从2023年的40%轻微下降至37%。综合毛利及利息收入净额约为2.05亿港元，同比减少31%。管理层讨论与分析中提到，租赁业务营收占比约78%，较2023年度的82%有所下降。在财务报表附注中，公司的总资产和负债均有显著下降，总资产约为83.77亿港元，较2023年减少21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094807989abeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094807989abeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2516917686","title":"中国诚通发展集团盘中异动 大幅跳水6.06%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:41","pubTimestamp":1741052473,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时41分，中国诚通发展集团股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.093港元/股，成交量27.4万股，换手率0.00%，振幅1.01%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.24%。其相关个股中，金川国际、中国稀土、新时代集团控股涨幅较大，振幅较大的相关个股有金川国际、力勤资源、金力永磁，振幅分别为20.37%、14.55%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094114989abbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094114989abbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2516693696","title":"中国诚通发展集团发布2024年度业绩 股东应占溢利3863.3万港元同比下降43.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693696","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:27","pubTimestamp":1741048020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国诚通发展集团（00217）发布截至2024年12月31日止年度业绩，营业额5.53亿港元，同比下降25.3%；公司拥有人应占溢利3863.3万港元，同比下降43.2%；每股基本盈利0.65港仙，拟派末期股息每股0.20港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxps0048026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2516265396","title":"《业绩》中国诚通发展(00217.HK)全年纯利3,863万元跌43%  末期息派0.2仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:17","pubTimestamp":1741018620,"startTime":"0","endTime":"0","summary":"中国诚通发展集团(00217.HK) 公布2024年度业绩，营业额5.53亿元，按年下降25.3%。录得纯利3,863万元，倒退43.2%，每股盈利0.65仙。末期息派0.2仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/08末期业绩股息：港元 0.00342023/08/28中期业绩无派息2023/03/08末期业绩股息：港元 0.0039AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421738/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2516631697","title":"中国诚通发展集团(00217)将于7月18日派发末期股息每股0.002港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:19","pubTimestamp":1741011575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国诚通发展集团(00217)发布公告，该公司将于2025年7月18日派发末期股息每股0.002港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2516639364","title":"中国诚通发展集团(00217)发布2024年度业绩，股东应占溢利3863.3万港元，同比下降43.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:52","pubTimestamp":1741009922,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国诚通发展集团(00217)发布截至2024年12月31日止年度业绩，营业额5.53亿港元，同比下降25.3%;公司拥有人应占溢利3863.3万港元，同比下降43.2%;每股基本盈利0.65港仙，拟派末期股息每股0.20港仙。期内营业额减少，乃由于集团因外围经济不明朗，在发展新租赁业务时采取较审慎的策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2516578814","title":"中国诚通发展集团盘中异动 大幅下挫5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:34","pubTimestamp":1740969269,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时34分，中国诚通发展集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.095港元/股，成交量34万股，换手率0.01%，振幅5.00%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.75%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031034299899411a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031034299899411a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2514360324","title":"中国诚通发展集团盘中异动 早盘急速下挫7.00%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:43","pubTimestamp":1740710632,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时43分，中国诚通发展集团股票出现异动，股价急速下挫7.00%。截至发稿，该股报0.093港元/股，成交量44万股，换手率0.01%，振幅7.00%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.22%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281043529895b22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281043529895b22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2514015360","title":"中国诚通发展集团盘中异动 下午盘大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:04","pubTimestamp":1740553495,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时04分，中国诚通发展集团股票出现异动，股价快速上涨5.49%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.17%。其相关个股中，兴合控股、能源及能量环球、金川国际涨幅较大，振幅较大的相关个股有兴合控股、中国金石、中国诚通发展集团，振幅分别为17.50%、8.97%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261504559630d578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261504559630d578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2514087248","title":"中国诚通发展集团盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:29","pubTimestamp":1740450568,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时29分，中国诚通发展集团股票出现异动，股价急速下跌5.38%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.03%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。该信息摘要如下：中国诚通发展集团公告，集团预期于2024年度将录得综合除税后溢利约港币3700万元至港币3900万元，较截至2023年12月31日止年度录得的综合除税后溢利下降约43%至46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102928a252b46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102928a252b46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2513334773","title":"《盈警》中国诚通发展(00217.HK)预计全年税后溢利减43%-46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513334773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513334773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:40","pubTimestamp":1740411600,"startTime":"0","endTime":"0","summary":"中国诚通发展集团(00217.HK) 发盈警，预计2024年度税后溢利介乎3,700万至3,900万元，较2023年度下降43%-46%。主要受利率波动、全球通胀、地缘政治紧张及经济增长等外部因素影响。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/08末期业绩股息：港元 0.00342023/08/28中期业绩无派息2023/03/08末期业绩股息：港元 0.0039AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2513497277","title":"中国诚通发展集团预计2024年溢利下降43%至46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513497277","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513497277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:53","pubTimestamp":1740394404,"startTime":"0","endTime":"0","summary":"2月24日，中国诚通发展集团（00217）发布公告，预计在截至2024年12月31日的年度中，集团将录得综合除税后溢利介乎约3700万港元至3900万港元，较截至2023年12月31日的年度录得的综合除税后溢利下降约43%至46%。这一预期主要受到利率波动、全球通胀、地缘政治紧张及经济增长等外部因素的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327875257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1124","00217"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00217\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"00217","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国诚通发展集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-07-18"},{"date":"2025-03-03","symbol":"00217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740965400000,"name":null,"time":"盘后","dateTimestamp":1740931200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00217","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"00217","amount":0.0034,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"中国诚通发展集团","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-08","symbol":"00217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00217\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-03","recordDate":"2021-07-06","paymentDate":"2021-08-13","value":0.009,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-29","value":0.0054,"currency":"HKD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-21","value":0.0039,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.0034,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00217","date":"2025-07-15","current":31.032838,"percent":1,"low":4.645701,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"high":31.032838,"avg":10.843145,"sd":5.682085,"marketCap":1198891644},"quantilePoints":[{"date":"2020-07-17","current":24.193389,"twenty":11.981243,"median":20.894291,"eighty":23.606883,"marketCap":1150129530},{"date":"2020-07-24","current":24.315578,"twenty":12.020655,"median":21.01648,"eighty":23.826823,"marketCap":1155938265},{"date":"2020-07-31","current":24.437767,"twenty":12.050214,"median":21.138668,"eighty":23.949012,"marketCap":1161747000},{"date":"2020-08-07","current":24.315578,"twenty":12.178303,"median":21.199762,"eighty":24.0712,"marketCap":1155938265},{"date":"2020-08-14","current":22.849312,"twenty":12.23742,"median":21.260857,"eighty":24.193389,"marketCap":1086233445},{"date":"2020-08-21","current":21.627424,"twenty":12.365509,"median":21.383046,"eighty":24.168951,"marketCap":1028146095},{"date":"2020-08-28","current":23.378933,"twenty":12.611834,"median":21.383046,"eighty":24.0712,"marketCap":1022337360},{"date":"2020-09-04","current":25.902795,"twenty":12.808894,"median":21.505235,"eighty":24.193389,"marketCap":1132703325},{"date":"2020-09-11","current":26.3013,"twenty":12.808894,"median":21.871801,"eighty":24.29114,"marketCap":1150129530},{"date":"2020-09-18","current":25.637125,"twenty":12.858159,"median":22.299463,"eighty":24.315578,"marketCap":1121085855},{"date":"2020-09-25","current":25.238621,"twenty":14.158716,"median":22.604934,"eighty":24.437767,"marketCap":1103659650},{"date":"2020-09-30","current":25.238621,"twenty":17.469206,"median":22.604934,"eighty":24.559956,"marketCap":1103659650},{"date":"2020-10-09","current":25.371456,"twenty":18.768205,"median":22.849312,"eighty":24.707281,"marketCap":1109468385},{"date":"2020-10-16","current":24.441612,"twenty":18.914831,"median":22.971501,"eighty":24.733848,"marketCap":1068807240},{"date":"2020-10-23","current":25.238621,"twenty":19.134771,"median":22.971501,"eighty":25.026085,"marketCap":1103659650},{"date":"2020-10-30","current":24.707281,"twenty":19.25696,"median":23.09369,"eighty":24.89325,"marketCap":1080424710},{"date":"2020-11-06","current":24.840116,"twenty":19.452463,"median":23.09369,"eighty":25.026085,"marketCap":1086233445},{"date":"2020-11-13","current":24.707281,"twenty":19.550214,"median":23.09369,"eighty":25.238621,"marketCap":1080424710},{"date":"2020-11-20","current":25.504291,"twenty":19.550214,"median":23.154784,"eighty":25.238621,"marketCap":1115277120},{"date":"2020-11-27","current":25.238621,"twenty":19.550214,"median":23.215879,"eighty":25.238621,"marketCap":1103659650},{"date":"2020-12-04","current":25.238621,"twenty":19.550214,"median":23.215879,"eighty":25.238621,"marketCap":1103659650},{"date":"2020-12-11","current":24.574447,"twenty":19.91678,"median":23.378933,"eighty":25.238621,"marketCap":1074615975},{"date":"2020-12-18","current":23.777438,"twenty":20.234471,"median":23.521351,"eighty":25.238621,"marketCap":1039763565},{"date":"2020-12-24","current":23.246098,"twenty":20.283347,"median":23.419595,"eighty":25.238621,"marketCap":1016528625},{"date":"2020-12-31","current":22.980428,"twenty":20.332222,"median":23.246098,"eighty":25.238621,"marketCap":1004911155},{"date":"2021-01-08","current":23.246098,"twenty":22.847594,"median":22.980428,"eighty":23.086696,"marketCap":1016528625},{"date":"2021-01-15","current":21.91775,"twenty":22.661625,"median":22.914011,"eighty":23.166397,"marketCap":958441275},{"date":"2021-01-22","current":24.308777,"twenty":22.52879,"median":22.980428,"eighty":23.4055,"marketCap":1062998505},{"date":"2021-01-29","current":22.581924,"twenty":22.52879,"median":22.980428,"eighty":23.644603,"marketCap":987484950},{"date":"2021-02-05","current":22.050585,"twenty":22.395955,"median":22.847594,"eighty":23.485201,"marketCap":964250010},{"date":"2021-02-11","current":22.183419,"twenty":22.316254,"median":22.847594,"eighty":23.325799,"marketCap":970058745},{"date":"2021-02-19","current":25.76996,"twenty":22.316254,"median":22.847594,"eighty":23.644603,"marketCap":1126894590},{"date":"2021-02-26","current":23.777438,"twenty":22.316254,"median":22.980428,"eighty":23.883705,"marketCap":1039763565},{"date":"2021-03-05","current":9.236775,"twenty":22.183419,"median":22.847594,"eighty":23.777438,"marketCap":1121085855},{"date":"2021-03-12","current":8.99748,"twenty":21.944317,"median":22.781177,"eighty":23.777438,"marketCap":1092042180},{"date":"2021-03-19","current":8.853903,"twenty":9.255919,"median":22.581924,"eighty":23.750871,"marketCap":1074615975},{"date":"2021-03-26","current":8.662468,"twenty":9.007052,"median":22.449089,"eighty":23.644603,"marketCap":1051381035},{"date":"2021-04-01","current":8.614609,"twenty":8.99748,"median":22.316254,"eighty":23.644603,"marketCap":1045572300},{"date":"2021-04-09","current":8.758186,"twenty":8.901762,"median":22.316254,"eighty":23.485201,"marketCap":1062998505},{"date":"2021-04-16","current":8.901762,"twenty":8.815616,"median":22.183419,"eighty":23.299232,"marketCap":1080424710},{"date":"2021-04-23","current":8.662468,"twenty":8.758186,"median":22.050585,"eighty":23.246098,"marketCap":1051381035},{"date":"2021-04-30","current":8.758186,"twenty":8.739042,"median":15.744769,"eighty":23.246098,"marketCap":1062998505},{"date":"2021-05-07","current":8.710327,"twenty":8.710327,"median":9.332493,"eighty":23.166397,"marketCap":1057189770},{"date":"2021-05-14","current":8.710327,"twenty":8.710327,"median":9.164987,"eighty":23.113263,"marketCap":1057189770},{"date":"2021-05-21","current":8.710327,"twenty":8.710327,"median":9.069268,"eighty":23.060129,"marketCap":1057189770},{"date":"2021-05-28","current":9.332493,"twenty":8.710327,"median":9.141057,"eighty":22.980428,"marketCap":1132703325},{"date":"2021-06-04","current":9.236775,"twenty":8.710327,"median":9.212846,"eighty":22.980428,"marketCap":1121085855},{"date":"2021-06-11","current":9.428211,"twenty":8.710327,"median":9.236775,"eighty":22.927294,"marketCap":1144320795},{"date":"2021-06-18","current":9.332493,"twenty":8.710327,"median":9.236775,"eighty":22.847594,"marketCap":1132703325},{"date":"2021-06-25","current":9.045339,"twenty":8.710327,"median":9.236775,"eighty":22.847594,"marketCap":1097850915},{"date":"2021-07-02","current":8.853903,"twenty":8.710327,"median":9.236775,"eighty":22.847594,"marketCap":1074615975},{"date":"2021-07-09","current":8.614609,"twenty":8.710327,"median":9.188916,"eighty":22.714759,"marketCap":1045572300},{"date":"2021-07-16","current":8.518891,"twenty":8.710327,"median":9.164987,"eighty":22.581924,"marketCap":1033954790},{"date":"2021-07-23","current":8.614608,"twenty":8.662468,"median":9.141057,"eighty":22.581924,"marketCap":1045572259},{"date":"2021-07-30","current":8.614608,"twenty":8.662468,"median":9.045339,"eighty":22.581924,"marketCap":1045572259},{"date":"2021-08-06","current":8.56675,"twenty":8.614609,"median":9.045339,"eighty":22.449089,"marketCap":1039763524},{"date":"2021-08-13","current":8.501811,"twenty":8.614609,"median":8.99748,"eighty":22.449089,"marketCap":1031881862},{"date":"2021-08-20","current":6.815577,"twenty":8.614609,"median":8.99748,"eighty":22.316254,"marketCap":1091528213},{"date":"2021-08-27","current":6.741089,"twenty":8.614609,"median":8.949621,"eighty":22.316254,"marketCap":1079598943},{"date":"2021-09-03","current":6.778333,"twenty":8.614608,"median":8.901762,"eighty":22.316254,"marketCap":1085563578},{"date":"2021-09-10","current":6.85282,"twenty":8.614608,"median":8.901762,"eighty":22.316254,"marketCap":1097492848},{"date":"2021-09-17","current":6.85282,"twenty":8.56675,"median":8.853903,"eighty":22.183419,"marketCap":1097492848},{"date":"2021-09-24","current":6.85282,"twenty":8.56675,"median":8.853903,"eighty":22.183419,"marketCap":1097492848},{"date":"2021-09-30","current":6.85282,"twenty":8.518891,"median":8.806045,"eighty":22.183419,"marketCap":1097492848},{"date":"2021-10-08","current":6.592115,"twenty":8.432745,"median":8.758186,"eighty":22.103719,"marketCap":1055740402},{"date":"2021-10-15","current":6.703846,"twenty":7.628714,"median":8.758186,"eighty":22.050585,"marketCap":1073634308},{"date":"2021-10-22","current":6.703846,"twenty":6.964551,"median":8.758186,"eighty":21.997451,"marketCap":1073634308},{"date":"2021-10-29","current":6.629359,"twenty":6.867718,"median":8.747529,"eighty":16.979365,"marketCap":1061705038},{"date":"2021-11-05","current":6.219679,"twenty":6.85282,"median":8.710327,"eighty":9.533501,"marketCap":996094052},{"date":"2021-11-12","current":6.145192,"twenty":6.85282,"median":8.710327,"eighty":9.456926,"marketCap":984164782},{"date":"2021-11-19","current":6.107948,"twenty":6.815577,"median":8.710327,"eighty":9.428211,"marketCap":978200147},{"date":"2021-11-26","current":5.661025,"twenty":6.778333,"median":8.710327,"eighty":9.428211,"marketCap":906624526},{"date":"2021-12-03","current":5.884487,"twenty":6.778333,"median":8.662468,"eighty":9.428211,"marketCap":942412337},{"date":"2021-12-10","current":6.629359,"twenty":6.703846,"median":8.662468,"eighty":9.409067,"marketCap":1061705038},{"date":"2021-12-17","current":6.629359,"twenty":6.703846,"median":8.662468,"eighty":9.361208,"marketCap":1061705038},{"date":"2021-12-24","current":6.666602,"twenty":6.703846,"median":8.614609,"eighty":9.332493,"marketCap":1067669673},{"date":"2021-12-31","current":6.666602,"twenty":6.703846,"median":8.614609,"eighty":9.332493,"marketCap":1067669673},{"date":"2022-01-07","current":6.517628,"twenty":6.554871,"median":6.629359,"eighty":6.644256,"marketCap":1043811132},{"date":"2022-01-14","current":6.517628,"twenty":6.517628,"median":6.554871,"eighty":6.629359,"marketCap":1043811132},{"date":"2022-01-21","current":6.070705,"twenty":6.390999,"median":6.517628,"eighty":6.629359,"marketCap":972235512},{"date":"2022-01-28","current":6.070705,"twenty":6.219679,"median":6.517628,"eighty":6.584666,"marketCap":972235512},{"date":"2022-02-04","current":5.996218,"twenty":6.070705,"median":6.480384,"eighty":6.554871,"marketCap":960306242},{"date":"2022-02-11","current":6.145192,"twenty":6.070705,"median":6.368653,"eighty":6.554871,"marketCap":984164782},{"date":"2022-02-18","current":6.219679,"twenty":6.070705,"median":6.312788,"eighty":6.554871,"marketCap":996094052},{"date":"2022-02-25","current":6.070705,"twenty":6.070705,"median":6.219679,"eighty":6.517628,"marketCap":972235512},{"date":"2022-03-04","current":9.729116,"twenty":6.070705,"median":6.219679,"eighty":6.517628,"marketCap":1013987957},{"date":"2022-03-11","current":9.042355,"twenty":6.070705,"median":6.294166,"eighty":6.629359,"marketCap":942412337},{"date":"2022-03-18","current":9.442966,"twenty":6.070705,"median":6.350032,"eighty":6.666602,"marketCap":984164782},{"date":"2022-03-25","current":9.671886,"twenty":6.070705,"median":6.443141,"eighty":9.156815,"marketCap":1008023322},{"date":"2022-04-01","current":9.442966,"twenty":6.070705,"median":6.517628,"eighty":9.385736,"marketCap":984164782},{"date":"2022-04-08","current":9.156815,"twenty":6.070705,"median":6.517628,"eighty":9.442966,"marketCap":954341607},{"date":"2022-04-14","current":9.557426,"twenty":6.093051,"median":6.53625,"eighty":9.442966,"marketCap":996094052},{"date":"2022-04-22","current":8.985125,"twenty":6.107948,"median":6.554871,"eighty":9.442966,"marketCap":936447702},{"date":"2022-04-29","current":8.870665,"twenty":6.122846,"median":6.629359,"eighty":9.420074,"marketCap":924518431},{"date":"2022-05-06","current":8.698975,"twenty":6.145192,"median":6.666602,"eighty":9.362844,"marketCap":906624526},{"date":"2022-05-13","current":8.527284,"twenty":6.145192,"median":8.012213,"eighty":9.271276,"marketCap":888730621},{"date":"2022-05-20","current":8.298364,"twenty":6.182436,"median":8.298364,"eighty":9.214045,"marketCap":864872081},{"date":"2022-05-27","current":9.042355,"twenty":6.219679,"median":8.355594,"eighty":9.214045,"marketCap":942412337},{"date":"2022-06-02","current":8.298364,"twenty":6.219679,"median":8.527284,"eighty":9.168261,"marketCap":864872081},{"date":"2022-06-10","current":8.698975,"twenty":6.219679,"median":8.527284,"eighty":9.156815,"marketCap":906624526},{"date":"2022-06-17","current":8.813435,"twenty":6.219679,"median":8.527284,"eighty":9.156815,"marketCap":918553796},{"date":"2022-06-24","current":8.813435,"twenty":6.219679,"median":8.584514,"eighty":9.156815,"marketCap":918553796},{"date":"2022-06-30","current":8.870665,"twenty":6.264371,"median":8.613129,"eighty":9.156815,"marketCap":924518431},{"date":"2022-07-08","current":9.156815,"twenty":6.316512,"median":8.641744,"eighty":9.156815,"marketCap":954341607},{"date":"2022-07-15","current":8.813435,"twenty":6.33141,"median":8.698975,"eighty":9.156815,"marketCap":918553796},{"date":"2022-07-22","current":8.985125,"twenty":6.353756,"median":8.698975,"eighty":9.156815,"marketCap":936447702},{"date":"2022-07-29","current":8.298364,"twenty":6.390999,"median":8.698975,"eighty":9.156815,"marketCap":864872081},{"date":"2022-08-05","current":8.012213,"twenty":6.428243,"median":8.641744,"eighty":9.156815,"marketCap":835048906},{"date":"2022-08-12","current":8.470054,"twenty":6.443141,"median":8.641744,"eighty":9.156815,"marketCap":882765986},{"date":"2022-08-19","current":7.954983,"twenty":6.487833,"median":8.584514,"eighty":9.156815,"marketCap":829084271},{"date":"2022-08-26","current":12.328962,"twenty":6.517628,"median":8.584514,"eighty":9.156815,"marketCap":882765986},{"date":"2022-09-02","current":12.328962,"twenty":6.517628,"median":8.641744,"eighty":9.156815,"marketCap":882765986},{"date":"2022-09-09","current":10.996101,"twenty":6.517628,"median":8.641744,"eighty":9.156815,"marketCap":787331825},{"date":"2022-09-16","current":10.829493,"twenty":6.517628,"median":8.698975,"eighty":9.248384,"marketCap":775402555},{"date":"2022-09-23","current":10.912797,"twenty":6.532525,"median":8.698975,"eighty":9.442966,"marketCap":781367190},{"date":"2022-09-30","current":10.662886,"twenty":6.554871,"median":8.698975,"eighty":9.442966,"marketCap":763473285},{"date":"2022-10-07","current":10.829493,"twenty":6.554871,"median":8.756205,"eighty":9.442966,"marketCap":775402555},{"date":"2022-10-14","current":9.66324,"twenty":6.569769,"median":8.813435,"eighty":9.575434,"marketCap":691897665},{"date":"2022-10-21","current":9.246721,"twenty":6.629359,"median":8.813435,"eighty":9.614656,"marketCap":662074489},{"date":"2022-10-28","current":10.079759,"twenty":6.629359,"median":8.813435,"eighty":9.614656,"marketCap":721720840},{"date":"2022-11-04","current":9.996455,"twenty":6.636808,"median":8.813435,"eighty":9.66324,"marketCap":715756205},{"date":"2022-11-11","current":9.579936,"twenty":6.666602,"median":8.830202,"eighty":9.653523,"marketCap":685933030},{"date":"2022-11-18","current":9.829848,"twenty":6.855602,"median":8.870665,"eighty":9.670157,"marketCap":703826935},{"date":"2022-11-25","current":9.746544,"twenty":7.657387,"median":8.870665,"eighty":9.71767,"marketCap":697862300},{"date":"2022-12-02","current":10.246367,"twenty":7.851969,"median":8.89928,"eighty":9.813187,"marketCap":733650110},{"date":"2022-12-09","current":9.579936,"twenty":7.909199,"median":8.927895,"eighty":9.896491,"marketCap":685933030},{"date":"2022-12-16","current":9.413329,"twenty":7.966429,"median":8.95651,"eighty":9.829848,"marketCap":674003760},{"date":"2022-12-23","current":10.662886,"twenty":8.012213,"median":8.985125,"eighty":9.913152,"marketCap":763473285},{"date":"2022-12-30","current":10.996101,"twenty":8.012213,"median":9.01374,"eighty":9.929813,"marketCap":787331825},{"date":"2023-01-06","current":11.079405,"twenty":8.012213,"median":9.042355,"eighty":9.996455,"marketCap":793296460},{"date":"2023-01-13","current":9.746544,"twenty":8.046552,"median":9.080114,"eighty":9.996455,"marketCap":697862300},{"date":"2023-01-20","current":9.163417,"twenty":8.069444,"median":9.042355,"eighty":9.996455,"marketCap":656109854},{"date":"2023-01-27","current":9.996455,"twenty":8.069444,"median":9.061235,"eighty":9.996455,"marketCap":715756205},{"date":"2023-02-03","current":10.246367,"twenty":8.069444,"median":9.080114,"eighty":9.996455,"marketCap":733650110},{"date":"2023-02-10","current":10.079759,"twenty":8.069444,"median":9.089849,"eighty":10.079759,"marketCap":721720840},{"date":"2023-02-17","current":9.996455,"twenty":8.126674,"median":9.099585,"eighty":10.079759,"marketCap":715756205},{"date":"2023-02-24","current":9.746544,"twenty":8.126674,"median":9.156815,"eighty":10.079759,"marketCap":697862300},{"date":"2023-03-03","current":8.663595,"twenty":8.183904,"median":9.156815,"eighty":9.996455,"marketCap":620322044},{"date":"2023-03-10","current":8.93919,"twenty":8.93919,"median":9.134607,"eighty":9.363347,"marketCap":679968395},{"date":"2023-03-17","current":8.311878,"twenty":8.747529,"median":11.67482,"eighty":25.902795,"marketCap":632251314},{"date":"2023-03-24","current":9.096017,"twenty":8.710327,"median":11.579228,"eighty":25.76996,"marketCap":691897665},{"date":"2023-03-31","current":9.409673,"twenty":8.710327,"median":11.57727,"eighty":25.703777,"marketCap":715756205},{"date":"2023-04-06","current":9.566501,"twenty":8.710327,"median":11.57727,"eighty":25.641631,"marketCap":727685475},{"date":"2023-04-14","current":9.801743,"twenty":8.710327,"median":11.572409,"eighty":25.524196,"marketCap":745579380},{"date":"2023-04-21","current":9.331259,"twenty":8.710327,"median":11.521204,"eighty":25.468686,"marketCap":709791570},{"date":"2023-04-28","current":8.625534,"twenty":8.710327,"median":11.429475,"eighty":25.238621,"marketCap":656109854},{"date":"2023-05-05","current":9.096017,"twenty":8.710327,"median":11.330945,"eighty":25.238621,"marketCap":691897665},{"date":"2023-05-12","current":8.311878,"twenty":8.698975,"median":11.232415,"eighty":25.238621,"marketCap":632251314},{"date":"2023-05-19","current":8.390292,"twenty":8.677747,"median":11.162709,"eighty":25.185487,"marketCap":638215949},{"date":"2023-05-25","current":8.390292,"twenty":8.662468,"median":11.09809,"eighty":24.972951,"marketCap":638215949},{"date":"2023-06-02","current":8.076636,"twenty":8.662468,"median":11.08462,"eighty":24.840116,"marketCap":614357409},{"date":"2023-06-09","current":7.919808,"twenty":8.641744,"median":11.035355,"eighty":24.707281,"marketCap":602428139},{"date":"2023-06-16","current":8.468706,"twenty":8.625534,"median":10.996101,"eighty":24.574447,"marketCap":644180584},{"date":"2023-06-23","current":8.233464,"twenty":8.614609,"median":10.98609,"eighty":24.559956,"marketCap":626286679},{"date":"2023-06-30","current":8.076636,"twenty":8.614609,"median":10.88756,"eighty":24.441612,"marketCap":614357409},{"date":"2023-07-07","current":7.684566,"twenty":8.614608,"median":10.833894,"eighty":24.437767,"marketCap":584534234},{"date":"2023-07-14","current":8.15505,"twenty":8.614608,"median":10.829493,"eighty":24.315578,"marketCap":620322044},{"date":"2023-07-21","current":7.057255,"twenty":8.584514,"median":10.739765,"eighty":24.239544,"marketCap":536817154},{"date":"2023-07-28","current":8.625534,"twenty":8.574875,"median":10.6905,"eighty":24.193389,"marketCap":656109854},{"date":"2023-08-04","current":9.017604,"twenty":8.574875,"median":10.652061,"eighty":24.113097,"marketCap":685933030},{"date":"2023-08-11","current":9.017604,"twenty":8.574875,"median":10.496688,"eighty":23.949012,"marketCap":685933030},{"date":"2023-08-18","current":8.54712,"twenty":8.56675,"median":10.379309,"eighty":23.860203,"marketCap":650145219},{"date":"2023-08-25","current":7.606153,"twenty":8.56675,"median":10.313025,"eighty":23.777438,"marketCap":578569599},{"date":"2023-09-01","current":6.045776,"twenty":8.539186,"median":10.204715,"eighty":23.733756,"marketCap":566640329},{"date":"2023-09-08","current":5.854856,"twenty":8.512059,"median":10.163063,"eighty":23.582445,"marketCap":548746424},{"date":"2023-09-15","current":6.618533,"twenty":8.470054,"median":10.079759,"eighty":23.246098,"marketCap":620322044},{"date":"2023-09-22","current":5.854856,"twenty":8.468706,"median":10.023255,"eighty":23.227967,"marketCap":548746424},{"date":"2023-09-29","current":5.854856,"twenty":8.457701,"median":9.996455,"eighty":23.215879,"marketCap":548746424},{"date":"2023-10-06","current":5.536658,"twenty":8.390292,"median":9.996455,"eighty":23.097605,"marketCap":518923248},{"date":"2023-10-13","current":5.854856,"twenty":8.387296,"median":9.913152,"eighty":23.09369,"marketCap":548746424},{"date":"2023-10-20","current":6.045776,"twenty":8.355594,"median":9.907706,"eighty":22.980428,"marketCap":566640329},{"date":"2023-10-27","current":5.663937,"twenty":8.311878,"median":9.829848,"eighty":22.971501,"marketCap":530852519},{"date":"2023-11-03","current":5.918496,"twenty":8.298364,"median":9.829848,"eighty":22.847938,"marketCap":554711059},{"date":"2023-11-10","current":5.345739,"twenty":8.233464,"median":9.754466,"eighty":22.626899,"marketCap":501029343},{"date":"2023-11-17","current":5.854856,"twenty":8.178133,"median":9.729116,"eighty":22.581924,"marketCap":548746424},{"date":"2023-11-24","current":5.663937,"twenty":8.15505,"median":9.66324,"eighty":22.378263,"marketCap":530852519},{"date":"2023-12-01","current":5.409378,"twenty":8.076636,"median":9.655936,"eighty":22.253945,"marketCap":506993978},{"date":"2023-12-08","current":5.663937,"twenty":8.076636,"median":9.614656,"eighty":22.050585,"marketCap":530852519},{"date":"2023-12-15","current":5.727577,"twenty":8.069444,"median":9.579936,"eighty":21.651862,"marketCap":536817154},{"date":"2023-12-22","current":5.282099,"twenty":7.998222,"median":9.566501,"eighty":21.383046,"marketCap":495064708},{"date":"2023-12-29","current":5.600297,"twenty":7.998222,"median":9.557406,"eighty":21.285295,"marketCap":524887883},{"date":"2024-01-05","current":5.727577,"twenty":7.989574,"median":9.488087,"eighty":21.138668,"marketCap":536817154},{"date":"2024-01-12","current":6.173055,"twenty":7.841394,"median":9.442966,"eighty":20.918729,"marketCap":578569599},{"date":"2024-01-19","current":6.300335,"twenty":7.84122,"median":9.442966,"eighty":20.79654,"marketCap":590498869},{"date":"2024-01-26","current":6.236695,"twenty":7.684566,"median":9.428211,"eighty":20.649913,"marketCap":584534234},{"date":"2024-02-02","current":5.536658,"twenty":7.423943,"median":9.413329,"eighty":20.527724,"marketCap":518923248},{"date":"2024-02-09","current":5.727577,"twenty":7.015182,"median":9.413329,"eighty":20.527724,"marketCap":536817154},{"date":"2024-02-16","current":5.409378,"twenty":6.927307,"median":9.409642,"eighty":19.550214,"marketCap":506993978},{"date":"2024-02-23","current":5.663937,"twenty":6.85282,"median":9.360346,"eighty":19.305836,"marketCap":530852519},{"date":"2024-03-01","current":4.709341,"twenty":6.85282,"median":9.360346,"eighty":19.281398,"marketCap":441382993},{"date":"2024-03-08","current":7.192331,"twenty":6.815577,"median":9.332493,"eighty":19.281398,"marketCap":489100073},{"date":"2024-03-15","current":7.367754,"twenty":6.815577,"median":9.331259,"eighty":19.281398,"marketCap":501029343},{"date":"2024-03-22","current":7.718599,"twenty":6.815577,"median":9.330025,"eighty":19.281398,"marketCap":524887883},{"date":"2024-03-28","current":7.455465,"twenty":6.815577,"median":9.311081,"eighty":19.281398,"marketCap":506993978},{"date":"2024-04-05","current":7.104619,"twenty":6.815577,"median":9.277955,"eighty":19.403587,"marketCap":483135438},{"date":"2024-04-12","current":7.630888,"twenty":6.815577,"median":9.252845,"eighty":19.354712,"marketCap":518923248},{"date":"2024-04-19","current":7.104619,"twenty":6.815577,"median":9.236775,"eighty":19.354712,"marketCap":483135438},{"date":"2024-04-26","current":7.016908,"twenty":6.815577,"median":9.214045,"eighty":19.281398,"marketCap":477170803},{"date":"2024-05-03","current":7.455465,"twenty":6.815577,"median":9.188916,"eighty":19.281398,"marketCap":506993978},{"date":"2024-05-10","current":7.367754,"twenty":6.815577,"median":9.163286,"eighty":19.281398,"marketCap":501029343},{"date":"2024-05-17","current":7.630888,"twenty":6.815577,"median":9.156815,"eighty":19.281398,"marketCap":518923248},{"date":"2024-05-24","current":7.894022,"twenty":6.815577,"median":9.156815,"eighty":19.281398,"marketCap":536817154},{"date":"2024-05-31","current":7.718599,"twenty":6.815577,"median":9.141057,"eighty":19.281398,"marketCap":524887883},{"date":"2024-06-07","current":7.80631,"twenty":6.815577,"median":9.114021,"eighty":19.281398,"marketCap":530852519},{"date":"2024-06-14","current":7.543176,"twenty":6.815577,"median":9.099585,"eighty":19.281398,"marketCap":512958613},{"date":"2024-06-21","current":7.630888,"twenty":6.815577,"median":9.093198,"eighty":19.281398,"marketCap":518923248},{"date":"2024-06-28","current":8.42029,"twenty":6.815577,"median":9.080114,"eighty":19.281398,"marketCap":572604964},{"date":"2024-07-05","current":6.929197,"twenty":6.815577,"median":9.045339,"eighty":19.281398,"marketCap":471206168},{"date":"2024-07-12","current":6.841485,"twenty":6.815577,"median":9.042355,"eighty":19.281398,"marketCap":465241533},{"date":"2024-07-19","current":7.455465,"twenty":6.815577,"median":9.017604,"eighty":19.281398,"marketCap":506993978},{"date":"2024-07-26","current":7.104619,"twenty":6.815577,"median":8.99748,"eighty":19.281398,"marketCap":483135438},{"date":"2024-08-02","current":7.104619,"twenty":6.815577,"median":8.985125,"eighty":19.281398,"marketCap":483135438},{"date":"2024-08-09","current":7.104619,"twenty":6.815577,"median":8.949621,"eighty":19.281398,"marketCap":483135438},{"date":"2024-08-16","current":7.280042,"twenty":6.815577,"median":8.93919,"eighty":19.281398,"marketCap":495064708},{"date":"2024-08-23","current":7.192331,"twenty":6.815577,"median":8.927895,"eighty":19.281398,"marketCap":489100073},{"date":"2024-08-30","current":8.740798,"twenty":6.815577,"median":8.913506,"eighty":19.281398,"marketCap":489100073},{"date":"2024-09-06","current":9.273773,"twenty":6.815577,"median":8.901762,"eighty":19.281398,"marketCap":518923248},{"date":"2024-09-13","current":8.740798,"twenty":6.815577,"median":8.870665,"eighty":19.281398,"marketCap":489100073},{"date":"2024-09-20","current":8.740798,"twenty":6.815577,"median":8.865721,"eighty":19.305836,"marketCap":489100073},{"date":"2024-09-27","current":10.446319,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":584534234},{"date":"2024-10-04","current":13.217792,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":739614745},{"date":"2024-10-10","current":13.537577,"twenty":6.815577,"median":8.860776,"eighty":19.281398,"marketCap":757508650},{"date":"2024-10-18","current":12.151841,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":679968395},{"date":"2024-10-25","current":12.045246,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":674003760},{"date":"2024-11-01","current":11.93865,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":668039125},{"date":"2024-11-08","current":12.578221,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":703826935},{"date":"2024-11-15","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2024-11-22","current":11.192485,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":626286679},{"date":"2024-11-29","current":11.618865,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":650145219},{"date":"2024-12-06","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2024-12-13","current":11.192485,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":626286679},{"date":"2024-12-20","current":11.29908,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":632251314},{"date":"2024-12-27","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2025-01-03","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2025-01-10","current":11.618865,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":650145219},{"date":"2025-01-17","current":11.405675,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":638215949},{"date":"2025-01-24","current":11.08589,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":620322044},{"date":"2025-01-28","current":11.29908,"twenty":6.815577,"median":8.860776,"eighty":19.281398,"marketCap":632251314},{"date":"2025-02-07","current":10.766104,"twenty":6.815577,"median":8.860776,"eighty":19.354712,"marketCap":602428139},{"date":"2025-02-14","current":10.552914,"twenty":6.815577,"median":8.860776,"eighty":19.354712,"marketCap":590498869},{"date":"2025-02-21","current":10.233129,"twenty":6.815577,"median":8.860776,"eighty":19.354712,"marketCap":572604964},{"date":"2025-02-28","current":10.659509,"twenty":6.815577,"median":8.860776,"eighty":18.621579,"marketCap":596463504},{"date":"2025-03-07","current":14.358477,"twenty":6.815577,"median":8.85734,"eighty":13.793405,"marketCap":554711059},{"date":"2025-03-14","current":14.51287,"twenty":6.815577,"median":8.85734,"eighty":13.61891,"marketCap":560675694},{"date":"2025-03-21","current":14.049693,"twenty":6.815577,"median":8.85734,"eighty":13.61891,"marketCap":542781789},{"date":"2025-03-28","current":13.740909,"twenty":6.815577,"median":8.85734,"eighty":13.474305,"marketCap":530852519},{"date":"2025-04-03","current":13.895301,"twenty":6.815577,"median":8.85734,"eighty":13.432124,"marketCap":536817154},{"date":"2025-04-11","current":15.130439,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":584534234},{"date":"2025-04-17","current":15.130439,"twenty":6.815577,"median":8.860776,"eighty":13.432124,"marketCap":584534234},{"date":"2025-04-25","current":15.439223,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":596463504},{"date":"2025-05-02","current":14.976046,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":578569599},{"date":"2025-05-09","current":14.821654,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":572604964},{"date":"2025-05-16","current":14.667262,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":566640329},{"date":"2025-05-23","current":14.51287,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":560675694},{"date":"2025-05-30","current":13.895301,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":536817154},{"date":"2025-06-06","current":13.895301,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":536817154},{"date":"2025-06-13","current":14.049693,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":542781789},{"date":"2025-06-20","current":13.740909,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":530852519},{"date":"2025-06-27","current":18.372675,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":709791570},{"date":"2025-07-04","current":16.365576,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":632251314},{"date":"2025-07-11","current":21.306128,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":823119636},{"date":"2025-07-15","current":31.032838,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":1198891644}],"updateTime":1752660274728}}}