港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源香港

1.180

-0.010-0.84%

成交量：10.00万

成交额：11.81万

市值：18.42亿

市盈率：-11.46

高：1.190

开：1.190

低：1.170

收：1.190

数据加载中...

总览公司新闻公告

申万宏源：科技中级别调整的窗口未到

申万宏源盘中异动早盘大幅拉升5.04%

申万宏源香港盘中异动大幅拉升5.19%

申万宏源香港(00218)股价上升5.031%，现价港币$1.67

阿斯达克财经

申万宏源香港盘中异动临近午盘股价大涨5.03%

申万宏源发行3亿美元债券，息票率SOFR+63bps

申万宏源盘中异动下午盘急速下挫5.12%

申万宏源香港盘中异动股价大跌5.17%报1.650港元

申万宏源盘中异动股价大涨5.06%

华夏金隅智造工场REIT：中信证券、申万宏源等2月26日起在上交所提供做市服务

观点地产网

申万宏源香港盘中异动下午盘股价大跌5.42%报1.570港元

申万宏源盘中异动急速上涨5.13%

南向资金2月18日净买入申万宏源52.72万股连续3日增持

申万宏源香港股权结构变动申万宏源国际持股增至64.90%

申万宏源香港股权结构调整分派4.03亿股

申万宏源香港：申万宏源国际直接持有公司64.90%股份

申万宏源盘中异动股价大涨5.19%

南向资金2月13日净卖出申万宏源8.96万股连续5日减持

申万宏源盘中异动快速跳水5.06%

申万宏源香港盘中异动股价大跌5.26%报1.620港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00218/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","market":"HK","secType":"STK","nameCN":"申万宏源香港","latestPrice":1.18,"timestamp":1748419693025,"preClose":1.19,"halted":0,"volume":100000,"delay":0,"floatShares":1561138689,"shares":1561138689,"eps":-0.102954,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-28 16:08:13","open":1.19,"high":1.19,"low":1.17,"amount":118100,"amplitude":0.016807,"askPrice":1.2,"askSize":10000,"bidPrice":1.17,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.102954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.19,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":0.14025245439238035,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","floatShares":1561138689,"roa":"-1.49%","roe":"-5.93%","lyrEps":-0.102954,"volumeRatio":0.14025245439238035,"shares":1561138689,"dividePrice":0,"high":1.19,"amplitude":0.016807,"preClose":1.19,"low":1.17,"week52Low":0.275,"pbRate":"0.70","psRate":"6.89","week52High":4.25,"institutionHeld":0,"latestPrice":1.18,"committee":0.923077,"eps":-0.102954,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-0.102954,"open":1.19,"prevYearClose":1.63,"prevWeekClose":1.2,"prevMonthClose":1.14,"prevQuarterClose":1.31,"fiveDayClose":1.23,"twentyDayClose":1.19,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00218\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520111934","title":"申万宏源：科技中级别调整的窗口未到","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111934","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:24","pubTimestamp":1742426647,"startTime":"0","endTime":"0","summary":"2025第二季度出口增速自然回落，叠加美对华关税威胁，经济预期波动可能明显放大。顺周期乐观预期发酵仍有阻力。我们认为，经济内生改善需以供给出清为前提，2026才是关键窗口。这一次春季躁动，仍要面临“四月决断”的考验，验证期到来保留一分清醒。顺周期预期修复，消费是短期利好线索叠加方向(刺激消费，生育激励，外资偏好)。维持中期科技产业趋势占优的判断，科技中级别调整的窗口未到。继续推荐：国内AI算力和应用、具身智能、低空经济的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007215894ba6e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007215894ba6e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","00218","06806"],"gpt_icon":0},{"id":"2519381152","title":"申万宏源盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:01","pubTimestamp":1741921301,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时01分，申万宏源股票出现波动，股价大幅上涨5.04%。截至发稿，该股报2.500港元/股，成交量2805.36万股，换手率1.12%，振幅4.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.28%。其相关个股中，弘业期货、第一上海、中国银河涨幅较大，振幅较大的相关个股有中达集团控股、第一上海、弘业期货，振幅分别为11.11%、8.47%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411014198a7090b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411014198a7090b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","00218","06806"],"gpt_icon":0},{"id":"2518803176","title":"申万宏源香港盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518803176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:34","pubTimestamp":1741757667,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时34分，申万宏源香港股票出现异动，股价大幅拉升5.19%。截至发稿，该股报1.620港元/股，成交量102万股，换手率0.07%，振幅5.19%。资金方面，该股资金流入88.72万港元，流出39.87万港元。申万宏源香港股票所在的证券及经纪行业中，整体涨幅为0.20%。其相关个股中，东建国际、中国银河、中金公司涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、东建国际，振幅分别为12.50%、12.31%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312133427ab606b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312133427ab606b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2517118811","title":"申万宏源香港(00218)股价上升5.031%，现价港币$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240200,"startTime":"0","endTime":"0","summary":"[上升股]申万宏源香港(00218) 股价在下午01:50比前收市价上升5.031%，现股价为港币$1.67。至目前为止，今日最高价为$1.68，而最低价为$1.61。总成交量为267.5万股，总成交金额为港币$441.99万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503067158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2517909850","title":"申万宏源香港盘中异动 临近午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232134,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时35分，申万宏源香港股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.670港元/股，成交量146.5万股，换手率0.09%，振幅3.77%。申万宏源香港股票所在的证券及经纪行业中，整体涨幅为0.30%。其相关个股中，第一上海、树熊金融集团、申万宏源香港涨幅较大，振幅较大的相关个股有民银资本、威华达控股、裕承科金，振幅分别为18.75%、9.28%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113535a261b99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113535a261b99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2517931180","title":"申万宏源发行3亿美元债券，息票率SOFR+63bps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931180","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:07","pubTimestamp":1741136820,"startTime":"0","endTime":"0","summary":"久期财经讯，申万宏源证券有限公司 发行Reg S、3年期、浮动利率、以美元计价的高级无抵押票据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050922139639ecad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050922139639ecad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1564","00218","BK1147"],"gpt_icon":0},{"id":"2514919043","title":"申万宏源盘中异动 下午盘急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514919043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514919043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:38","pubTimestamp":1740721095,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时38分，申万宏源股票出现异动，股价大幅跳水5.12%。截至发稿，该股报2.410港元/股，成交量2319.84万股，换手率0.93%，振幅7.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。申万宏源股票所在的证券及经纪行业中，整体跌幅为0.38%。其相关个股中，中薇金融、威华达控股、大凌集团涨幅较大，振幅较大的相关个股有威华达控股、国富创新、英皇资本，振幅分别为13.33%、10.62%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813381596337ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813381596337ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","00218","06806"],"gpt_icon":0},{"id":"2514464811","title":"申万宏源香港盘中异动 股价大跌5.17%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:05","pubTimestamp":1740621938,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时05分，申万宏源香港股票出现波动，股价大幅下跌5.17%。截至发稿，该股报1.650港元/股，成交量342万股，换手率0.22%，振幅4.60%。资金方面，该股资金流入167.55万港元，流出327.285万港元。申万宏源香港股票所在的证券及经纪行业中，整体跌幅为0.14%。其相关个股中，时富金融服务集团、裕承科金、中薇金融涨幅较大，振幅较大的相关个股有中国银河、中金公司、第一上海，振幅分别为8.11%、7.64%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710053898943ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710053898943ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2514745006","title":"申万宏源盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514745006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514745006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552386,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时46分，申万宏源股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.490港元/股，成交量3157.68万股，换手率1.26%，振幅5.06%。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，第一上海、威华达控股、中国银河涨幅较大，振幅较大的相关个股有第一上海、威华达控股、中国银河，振幅分别为19.67%、18.75%、13.77%。申万宏源公司简介：投资管理,实业投资,股权投资,投资咨询,房屋租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261446269630d011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261446269630d011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2514093483","title":"华夏金隅智造工场REIT：中信证券、申万宏源等2月26日起在上交所提供做市服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093483","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:14","pubTimestamp":1740485653,"startTime":"0","endTime":"0","summary":"公告显示，为促进华夏金隅智造工场产业园封闭式基础设施证券投资基金的市场流动性和平稳运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225201832abdc5e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225201832abdc5e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1521","06806","06030","LU1794554557.SGD","BK1564","00218","BK1516","LU1720050803.USD"],"gpt_icon":0},{"id":"2514058009","title":"申万宏源香港盘中异动 下午盘股价大跌5.42%报1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:47","pubTimestamp":1740466027,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时47分，申万宏源香港股票出现异动，股价急速跳水5.42%。截至发稿，该股报1.570港元/股，成交量538.5万股，换手率0.34%，振幅3.61%。资金方面，该股资金流入187.27万港元，流出555.365万港元。申万宏源香港股票所在的证券及经纪行业中，整体跌幅为0.30%。其相关个股中，树熊金融集团、恒投证券、威华达控股涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、国富创新，振幅分别为15.79%、12.50%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144707abdbf186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144707abdbf186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2512074125","title":"申万宏源盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512074125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:16","pubTimestamp":1739945802,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时16分，申万宏源股票出现异动，股价快速上涨5.13%。截至发稿，该股报2.460港元/股，成交量2824.16万股，换手率1.13%，振幅6.41%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219141642abd47dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219141642abd47dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806","00218"],"gpt_icon":0},{"id":"2512714890","title":"南向资金2月18日净买入申万宏源52.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928627,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持申万宏源52.72万股，连续3日增持。截止当日收盘，港股通共持有申万宏源70978.80万股，占流通股28.34%。申万宏源近5个交易日上涨3.08%，港股通累计增持276.64万股；近20个交易日上涨8.33%，港股通累计减持1182.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093307abd43a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093307abd43a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2512137567","title":"申万宏源香港股权结构变动 申万宏源国际持股增至64.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137567","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:02","pubTimestamp":1739869320,"startTime":"0","endTime":"0","summary":"观点网讯：2月18日，申万宏源香港发布自愿性公告，宣布公司股权结构发生变动。此次股权结构变动中，申万宏源国际、上海实业和第一上海分别持有约60.82%、19.95%和19.23%的股份。分派前后股权变化显著，分派前申万宏源国际直接持有7.68亿股股份，约49.22%，并通过SWHY BVI持有4.03亿股股份，约25.78%，分派完成后，申万宏源国际直接持有股份增至10.13亿股，占比约64.90%。尽管股权结构发生变化，但公告明确指出，分派完成后，申万宏源香港的最终控股股东仍为申万宏源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021817515896275555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021817515896275555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","00218","BK1147","06806"],"gpt_icon":0},{"id":"2512131181","title":"申万宏源香港股权结构调整 分派4.03亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131181","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:47","pubTimestamp":1739868420,"startTime":"0","endTime":"0","summary":"2月18日，申万宏源香港发布公告，2025年2月18日，公司股权结构发生变动。根据公告，SWHY BVI于该日期告知公司，已按各股东在SWHY BVI的持股百分比，以实物方式向其股东派发股份，涉及股份数量为4.03亿股，相当于公司已发行股本总额的约25.78%。此次分派的主要股东包括申万宏源国际、上海实业及第一上海，分别持有SWHY BVI的约60.82%、19.95%及19.23%的权益。在分派完成后，申万宏源国际直接持有的股份增加至10.13亿股，占公司已发行股本总额的约64.90%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-18/doc-inekwyyz7040087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","00218","000860.SH"],"gpt_icon":0},{"id":"2512136400","title":"申万宏源香港：申万宏源国际直接持有公司64.90%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:40","pubTimestamp":1739868023,"startTime":"0","endTime":"0","summary":"格隆汇2月18日丨申万宏源香港公布，于2025年2月18日，SWHY BVI告知公司，其已按各股东于SWHY BVI的持股百分比，以实物方式向其股东派发分派股份。申万宏源国际、上海实业及第一上海分别拥有SWHY BVI的约60.82%、19.95%及19.23%权益。紧随分派完成后及于公告日期，申万宏源国际直接持有1,013,131,792股股份，相当于公司已发行股本总额的约64.90%。于分派完成后，公司的最终控股股东仍为申万宏源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218164023a24a4e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218164023a24a4e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1564","00218","BK1147"],"gpt_icon":0},{"id":"2512964571","title":"申万宏源盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:38","pubTimestamp":1739756316,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时38分，申万宏源股票出现异动，股价大幅上涨5.19%。截至发稿，该股报2.430港元/股，成交量822.24万股，换手率0.33%，振幅3.03%。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，申万宏源香港、第一上海、申万宏源涨幅较大，振幅较大的相关个股有申万宏源香港、第一上海、中薇金融，振幅分别为7.93%、6.02%、4.17%。申万宏源公司简介：投资管理,实业投资,股权投资,投资咨询,房屋租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170938379887ff3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170938379887ff3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1147","00218","BK1564"],"gpt_icon":0},{"id":"2511468330","title":"南向资金2月13日净卖出申万宏源8.96万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496628,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持申万宏源8.96万股连续5日减持。截止当日收盘，港股通共持有申万宏源70677.04万股，占流通股28.22%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。申万宏源近5个交易日上涨0.45%，港股通累计减持369.36万股；近20个交易日上涨8.74%，港股通累计减持1852.32万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093354abce39c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093354abce39c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147","06806","BK1564"],"gpt_icon":0},{"id":"2511590837","title":"申万宏源盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:49","pubTimestamp":1739432983,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时49分，申万宏源股票出现异动，股价大幅跳水5.06%。申万宏源股票所在的证券及经纪行业中，整体跌幅为0.32%。本期债券兑付日为2025年2月11日，摘牌日为2025年2月11日，申万宏源证券有限公司已按照《申万宏源证券有限公司2024年面向专业投资者公开发行短期公司债券(第二期)募集说明书》相关约定，完成本期债券本息兑付并予以摘牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154943abcd4ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154943abcd4ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","00218","06806"],"gpt_icon":0},{"id":"2511592377","title":"申万宏源香港盘中异动 股价大跌5.26%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:22","pubTimestamp":1739431366,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时22分，申万宏源香港股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.620港元/股，成交量530.5万股，换手率0.34%，振幅7.60%。资金方面，该股资金流入351.665万港元，流出450.15万港元。申万宏源香港股票所在的证券及经纪行业中，整体跌幅为0.19%。消息层面，截至15时22分，《申万宏源：“24申证D3”完成本息兑付并摘牌》资讯为影响申万宏源香港的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315224696214d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315224696214d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00218\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-18","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-27","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00218\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-01","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-01","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-06-03","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00218","date":"2025-05-27","current":-11.558522,"percent":0.13961,"low":-29.660709,"twenty":-9.619549,"median":-0.718541,"eighty":9.91316,"high":14.964377,"avg":0.203938,"sd":9.18611,"marketCap":1857755039},"quantilePoints":[{"date":"2020-05-29","current":8.795855,"twenty":10.395102,"median":13.694761,"eighty":15.537794,"marketCap":1202076790},{"date":"2020-06-05","current":9.938174,"twenty":10.349409,"median":13.182807,"eighty":15.409805,"marketCap":1358190659},{"date":"2020-06-12","current":9.252783,"twenty":10.28087,"median":12.670853,"eighty":15.35861,"marketCap":1264522338},{"date":"2020-06-19","current":10.052406,"twenty":10.120945,"median":11.423189,"eighty":15.281817,"marketCap":1373802046},{"date":"2020-06-26","current":10.052406,"twenty":10.098099,"median":11.423189,"eighty":15.230621,"marketCap":1373802046},{"date":"2020-07-03","current":11.994348,"twenty":10.052406,"median":11.423189,"eighty":15.205023,"marketCap":1639195623},{"date":"2020-07-10","current":13.93629,"twenty":10.075252,"median":11.423189,"eighty":15.102633,"marketCap":1904589200},{"date":"2020-07-17","current":12.908203,"twenty":10.166638,"median":11.994348,"eighty":15.102633,"marketCap":1764086718},{"date":"2020-07-24","current":12.222812,"twenty":10.166638,"median":12.561065,"eighty":15.102633,"marketCap":1670418397},{"date":"2020-07-31","current":12.10858,"twenty":10.189484,"median":12.451276,"eighty":15.077035,"marketCap":1654807010},{"date":"2020-08-07","current":12.446589,"twenty":10.28087,"median":12.448932,"eighty":14.974645,"marketCap":1732863944},{"date":"2020-08-14","current":12.222326,"twenty":10.28087,"median":12.337044,"eighty":14.972591,"marketCap":1701641171},{"date":"2020-08-21","current":12.110195,"twenty":10.28087,"median":12.337044,"eighty":14.940833,"marketCap":1686029784},{"date":"2020-08-28","current":11.437406,"twenty":10.28087,"median":12.222812,"eighty":14.846656,"marketCap":1592361462},{"date":"2020-09-04","current":11.213143,"twenty":10.303716,"median":12.110195,"eighty":14.846656,"marketCap":1561138689},{"date":"2020-09-11","current":10.876749,"twenty":10.395102,"median":12.110195,"eighty":14.846656,"marketCap":1514304528},{"date":"2020-09-18","current":10.652486,"twenty":10.395102,"median":12.053322,"eighty":14.821058,"marketCap":1483081754},{"date":"2020-09-25","current":10.203961,"twenty":10.395102,"median":11.994348,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-09-30","current":10.091829,"twenty":10.28087,"median":11.773801,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-09","current":10.091829,"twenty":10.28087,"median":11.661669,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-16","current":10.203961,"twenty":10.265488,"median":11.487413,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-10-23","current":10.316092,"twenty":10.196496,"median":11.437406,"eighty":14.641079,"marketCap":1436247593},{"date":"2020-10-30","current":9.643303,"twenty":10.136714,"median":11.423189,"eighty":14.60308,"marketCap":1342579272},{"date":"2020-11-06","current":9.531172,"twenty":10.091829,"median":11.423189,"eighty":14.590679,"marketCap":1326967885},{"date":"2020-11-13","current":9.643303,"twenty":10.052406,"median":11.308957,"eighty":14.590679,"marketCap":1342579272},{"date":"2020-11-20","current":9.643303,"twenty":10.023323,"median":11.194725,"eighty":14.513886,"marketCap":1342579272},{"date":"2020-11-27","current":10.428223,"twenty":9.979698,"median":11.101012,"eighty":14.462691,"marketCap":1451858980},{"date":"2020-12-04","current":10.652486,"twenty":9.979698,"median":10.966261,"eighty":14.385898,"marketCap":1483081754},{"date":"2020-12-11","current":10.428223,"twenty":10.023323,"median":10.876749,"eighty":14.334702,"marketCap":1451858980},{"date":"2020-12-18","current":10.540355,"twenty":10.052406,"median":10.876749,"eighty":14.301272,"marketCap":1467470367},{"date":"2020-12-24","current":10.428223,"twenty":10.052406,"median":10.852029,"eighty":14.278986,"marketCap":1451858980},{"date":"2020-12-31","current":11.437406,"twenty":10.052406,"median":10.852029,"eighty":14.264532,"marketCap":1592361462},{"date":"2021-01-08","current":12.558721,"twenty":10.921602,"median":11.437406,"eighty":11.59439,"marketCap":1748475331},{"date":"2021-01-15","current":12.110195,"twenty":11.168291,"median":11.605604,"eighty":12.558721,"marketCap":1686029784},{"date":"2021-01-22","current":13.231509,"twenty":11.347701,"median":12.110195,"eighty":12.895115,"marketCap":1842143653},{"date":"2021-01-29","current":11.549538,"twenty":11.504685,"median":12.16626,"eighty":12.850262,"marketCap":1607972849},{"date":"2021-02-05","current":12.222326,"twenty":11.549538,"median":12.222326,"eighty":12.603573,"marketCap":1701641171},{"date":"2021-02-11","current":12.895115,"twenty":11.549538,"median":12.222326,"eighty":12.626,"marketCap":1795309492},{"date":"2021-02-19","current":13.343641,"twenty":11.571964,"median":12.334458,"eighty":13.096952,"marketCap":1857755039},{"date":"2021-02-26","current":12.558721,"twenty":11.684095,"median":12.446589,"eighty":13.209083,"marketCap":1748475331},{"date":"2021-03-05","current":12.334458,"twenty":11.818654,"median":12.446589,"eighty":13.096952,"marketCap":1717252557},{"date":"2021-03-12","current":11.998064,"twenty":11.773801,"median":12.334458,"eighty":12.98482,"marketCap":1670418397},{"date":"2021-03-19","current":9.333445,"twenty":11.661669,"median":12.222326,"eighty":12.872689,"marketCap":1639195623},{"date":"2021-03-26","current":9.066775,"twenty":11.549538,"median":12.222326,"eighty":12.760558,"marketCap":1592361462},{"date":"2021-04-01","current":9.155665,"twenty":11.213143,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-09","current":9.155665,"twenty":10.562781,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-16","current":8.977885,"twenty":9.244555,"median":11.998064,"eighty":12.603573,"marketCap":1576750075},{"date":"2021-04-23","current":9.066775,"twenty":9.155665,"median":11.885932,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-04-30","current":9.066775,"twenty":9.120109,"median":11.773801,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-05-07","current":8.800105,"twenty":9.066775,"median":11.661669,"eighty":12.558721,"marketCap":1545527302},{"date":"2021-05-14","current":8.711215,"twenty":8.977885,"median":11.605604,"eighty":12.558721,"marketCap":1529915915},{"date":"2021-05-21","current":8.888995,"twenty":8.977885,"median":11.549538,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-05-28","current":8.888995,"twenty":8.977885,"median":11.437406,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-06-04","current":8.888995,"twenty":8.888995,"median":10.876749,"eighty":12.513868,"marketCap":1561138689},{"date":"2021-06-11","current":9.244555,"twenty":8.888995,"median":9.511225,"eighty":12.446589,"marketCap":1623584236},{"date":"2021-06-18","current":9.155665,"twenty":8.888995,"median":9.244555,"eighty":12.446589,"marketCap":1607972849},{"date":"2021-06-25","current":8.977885,"twenty":8.888995,"median":9.244555,"eighty":12.424163,"marketCap":1576750075},{"date":"2021-07-02","current":8.888995,"twenty":8.888995,"median":9.244555,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-09","current":8.444546,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1483081754},{"date":"2021-07-16","current":8.888995,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-23","current":9.066775,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1592361462},{"date":"2021-07-30","current":8.444546,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1483081754},{"date":"2021-08-06","current":8.888995,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1561138689},{"date":"2021-08-13","current":11.241417,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1670418397},{"date":"2021-08-20","current":10.926237,"twenty":8.888995,"median":9.066775,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-08-27","current":11.031297,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1639195623},{"date":"2021-09-03","current":11.556597,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1717252557},{"date":"2021-09-10","current":13.237557,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1967034748},{"date":"2021-09-17","current":11.766717,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1748475331},{"date":"2021-09-24","current":11.136357,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1654807010},{"date":"2021-09-30","current":10.926237,"twenty":8.888995,"median":9.244555,"eighty":12.155047,"marketCap":1623584236},{"date":"2021-10-08","current":11.136357,"twenty":8.888995,"median":9.37789,"eighty":12.110195,"marketCap":1654807010},{"date":"2021-10-15","current":10.926237,"twenty":8.888995,"median":9.969724,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-10-22","current":10.821177,"twenty":8.888995,"median":10.652486,"eighty":12.110195,"marketCap":1607972849},{"date":"2021-10-29","current":10.295877,"twenty":8.888995,"median":10.558527,"eighty":12.098876,"marketCap":1529915915},{"date":"2021-11-05","current":10.400937,"twenty":8.888995,"median":10.400937,"eighty":12.081897,"marketCap":1545527302},{"date":"2021-11-12","current":10.611057,"twenty":8.888995,"median":10.46711,"eighty":12.048364,"marketCap":1576750075},{"date":"2021-11-19","current":10.400937,"twenty":8.888995,"median":10.505997,"eighty":11.998064,"marketCap":1545527302},{"date":"2021-11-26","current":10.085758,"twenty":8.924551,"median":10.41458,"eighty":11.998064,"marketCap":1498693141},{"date":"2021-12-03","current":9.560458,"twenty":8.977885,"median":10.400937,"eighty":11.953211,"marketCap":1420636206},{"date":"2021-12-10","current":10.295877,"twenty":8.977885,"median":10.400937,"eighty":11.885932,"marketCap":1529915915},{"date":"2021-12-17","current":10.295877,"twenty":8.977885,"median":10.295877,"eighty":11.84108,"marketCap":1529915915},{"date":"2021-12-24","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2021-12-31","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2022-01-07","current":9.770578,"twenty":9.623494,"median":9.770578,"eighty":9.812602,"marketCap":1451858980},{"date":"2022-01-14","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-01-21","current":9.770578,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1451858980},{"date":"2022-01-28","current":9.455398,"twenty":9.623494,"median":9.770578,"eighty":9.875638,"marketCap":1405024820},{"date":"2022-02-04","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-02-11","current":9.455398,"twenty":9.560458,"median":9.665518,"eighty":9.770578,"marketCap":1405024820},{"date":"2022-02-18","current":9.560458,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1420636206},{"date":"2022-02-25","current":9.245278,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1373802046},{"date":"2022-03-04","current":8.825038,"twenty":9.350338,"median":9.560458,"eighty":9.770578,"marketCap":1311356498},{"date":"2022-03-11","current":8.509858,"twenty":9.245278,"median":9.560458,"eighty":9.770578,"marketCap":1264522338},{"date":"2022-03-18","current":8.614918,"twenty":8.930098,"median":9.455398,"eighty":9.770578,"marketCap":1280133724},{"date":"2022-03-25","current":8.404798,"twenty":8.719978,"median":9.455398,"eighty":9.770578,"marketCap":1248910951},{"date":"2022-04-01","current":-12.71737,"twenty":8.614918,"median":9.455398,"eighty":9.770578,"marketCap":1217688177},{"date":"2022-04-08","current":-12.880413,"twenty":8.509858,"median":9.350338,"eighty":9.68653,"marketCap":1233299564},{"date":"2022-04-14","current":-12.880413,"twenty":8.026582,"median":9.350338,"eighty":9.665518,"marketCap":1233299564},{"date":"2022-04-22","current":-12.22824,"twenty":-12.22824,"median":9.245278,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-04-29","current":-12.065197,"twenty":-12.163023,"median":9.140218,"eighty":9.665518,"marketCap":1155242629},{"date":"2022-05-06","current":-12.22824,"twenty":-12.358675,"median":8.930098,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-05-13","current":-11.739111,"twenty":-12.22824,"median":8.930098,"eighty":9.665518,"marketCap":1124019856},{"date":"2022-05-20","current":-11.413024,"twenty":-12.22824,"median":8.719978,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-05-27","current":-11.413024,"twenty":-12.22824,"median":8.614918,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-06-02","current":-11.249981,"twenty":-12.22824,"median":8.614918,"eighty":9.58147,"marketCap":1077185695},{"date":"2022-06-10","current":-11.576068,"twenty":-12.22824,"median":8.509858,"eighty":9.560458,"marketCap":1108408469},{"date":"2022-06-17","current":-11.413024,"twenty":-12.22824,"median":8.404798,"eighty":9.560458,"marketCap":1092797082},{"date":"2022-06-24","current":-11.249981,"twenty":-12.097806,"median":7.721908,"eighty":9.560458,"marketCap":1077185695},{"date":"2022-06-30","current":-11.086938,"twenty":-11.967371,"median":-11.086938,"eighty":9.560458,"marketCap":1061574308},{"date":"2022-07-08","current":-10.760852,"twenty":-11.902154,"median":-10.923895,"eighty":9.560458,"marketCap":1030351534},{"date":"2022-07-15","current":-9.782592,"twenty":-11.804328,"median":-10.760852,"eighty":9.497422,"marketCap":936683213},{"date":"2022-07-22","current":-9.782592,"twenty":-11.739111,"median":-10.434765,"eighty":9.455398,"marketCap":936683213},{"date":"2022-07-29","current":-9.782592,"twenty":-11.739111,"median":-10.027158,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-05","current":-9.619549,"twenty":-11.641285,"median":-9.945636,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-12","current":-9.782592,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-19","current":-9.619549,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-26","current":-3.375794,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-09-02","current":-3.26136,"twenty":-11.478242,"median":-9.782592,"eighty":9.392362,"marketCap":889849052},{"date":"2022-09-09","current":-3.375794,"twenty":-11.413024,"median":-9.701071,"eighty":9.350338,"marketCap":921071826},{"date":"2022-09-16","current":-3.318577,"twenty":-11.413024,"median":-9.619549,"eighty":9.350338,"marketCap":905460439},{"date":"2022-09-23","current":-2.975276,"twenty":-11.413024,"median":-9.456506,"eighty":9.350338,"marketCap":811792118},{"date":"2022-09-30","current":-2.660583,"twenty":-11.413024,"median":-9.456506,"eighty":9.308314,"marketCap":725929490},{"date":"2022-10-07","current":-2.631975,"twenty":-11.413024,"median":-9.456506,"eighty":9.245278,"marketCap":718123796},{"date":"2022-10-14","current":-2.517541,"twenty":-11.413024,"median":-9.293463,"eighty":9.245278,"marketCap":686901023},{"date":"2022-10-21","current":-2.460324,"twenty":-11.413024,"median":-9.130419,"eighty":9.224266,"marketCap":671289636},{"date":"2022-10-28","current":-2.345891,"twenty":-11.413024,"median":-3.490227,"eighty":9.119206,"marketCap":640066862},{"date":"2022-11-04","current":-2.54615,"twenty":-11.413024,"median":-3.375794,"eighty":9.014146,"marketCap":694706716},{"date":"2022-11-11","current":-2.689192,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":733735183},{"date":"2022-11-18","current":-2.603366,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":710318103},{"date":"2022-11-25","current":-2.631975,"twenty":-11.413024,"median":-3.204143,"eighty":8.909086,"marketCap":718123796},{"date":"2022-12-02","current":-2.746408,"twenty":-11.380415,"median":-3.146926,"eighty":8.804026,"marketCap":749346570},{"date":"2022-12-09","current":-2.918059,"twenty":-11.249981,"median":-3.08971,"eighty":8.719978,"marketCap":796180731},{"date":"2022-12-16","current":-2.975276,"twenty":-11.249981,"median":-3.061102,"eighty":8.719978,"marketCap":811792118},{"date":"2022-12-23","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.698966,"marketCap":780569344},{"date":"2022-12-30","current":-2.975276,"twenty":-11.249981,"median":-3.032493,"eighty":8.63593,"marketCap":811792118},{"date":"2023-01-06","current":-2.975276,"twenty":-11.249981,"median":-2.975276,"eighty":8.614918,"marketCap":811792118},{"date":"2023-01-13","current":-3.08971,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":843014892},{"date":"2023-01-20","current":-3.146926,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":858626278},{"date":"2023-01-27","current":-3.375794,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":921071826},{"date":"2023-02-03","current":-3.433011,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":936683213},{"date":"2023-02-10","current":-3.08971,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":843014892},{"date":"2023-02-17","current":-2.832234,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":772763651},{"date":"2023-02-24","current":-2.918059,"twenty":-11.249981,"median":-3.032493,"eighty":8.404798,"marketCap":796180731},{"date":"2023-03-03","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.194678,"marketCap":780569344},{"date":"2023-03-10","current":-2.660583,"twenty":-2.803625,"median":-2.789321,"eighty":-2.729243,"marketCap":725929490},{"date":"2023-03-17","current":-2.431716,"twenty":8.420697,"median":11.101012,"eighty":15.614587,"marketCap":663483942},{"date":"2023-03-24","current":-2.374499,"twenty":8.223513,"median":11.080493,"eighty":15.486598,"marketCap":647872555},{"date":"2023-03-31","current":-0.727412,"twenty":-0.743379,"median":11.031297,"eighty":15.402257,"marketCap":640066862},{"date":"2023-04-06","current":-0.762895,"twenty":-0.762895,"median":11.031297,"eighty":15.361403,"marketCap":671289636},{"date":"2023-04-14","current":-0.736282,"twenty":-0.762895,"median":10.926237,"eighty":15.35861,"marketCap":647872555},{"date":"2023-04-21","current":-0.771766,"twenty":-0.817894,"median":10.926237,"eighty":15.333603,"marketCap":679095329},{"date":"2023-04-28","current":-0.745153,"twenty":-0.817894,"median":10.876749,"eighty":15.230621,"marketCap":655678249},{"date":"2023-05-05","current":-0.762895,"twenty":-0.817894,"median":10.869959,"eighty":15.230621,"marketCap":671289636},{"date":"2023-05-12","current":-0.762895,"twenty":-0.830314,"median":10.821177,"eighty":15.226217,"marketCap":671289636},{"date":"2023-05-19","current":-0.754024,"twenty":-0.830314,"median":10.821177,"eighty":15.143132,"marketCap":663483942},{"date":"2023-05-25","current":-0.727412,"twenty":-0.828539,"median":10.737798,"eighty":15.102633,"marketCap":640066862},{"date":"2023-06-02","current":-0.736282,"twenty":-0.830314,"median":10.716117,"eighty":15.102633,"marketCap":647872555},{"date":"2023-06-09","current":-0.691928,"twenty":-0.830314,"median":10.652486,"eighty":15.029849,"marketCap":608844088},{"date":"2023-06-16","current":-0.691928,"twenty":-0.830314,"median":10.623566,"eighty":14.974645,"marketCap":608844088},{"date":"2023-06-23","current":-0.691928,"twenty":-0.830314,"median":10.611057,"eighty":14.886877,"marketCap":608844088},{"date":"2023-06-30","current":-0.718541,"twenty":-0.830314,"median":10.540355,"eighty":14.846656,"marketCap":632261169},{"date":"2023-07-07","current":-0.700799,"twenty":-0.828539,"median":10.510865,"eighty":14.76026,"marketCap":616649782},{"date":"2023-07-14","current":-0.691928,"twenty":-0.828539,"median":10.47344,"eighty":14.718668,"marketCap":608844088},{"date":"2023-07-21","current":-0.700799,"twenty":-0.828539,"median":10.428223,"eighty":14.637066,"marketCap":616649782},{"date":"2023-07-28","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.590679,"marketCap":702512410},{"date":"2023-08-04","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.513066,"marketCap":702512410},{"date":"2023-08-11","current":-0.754024,"twenty":-0.828539,"median":10.400937,"eighty":14.452439,"marketCap":663483942},{"date":"2023-08-18","current":-0.792037,"twenty":-0.828539,"median":10.39802,"eighty":14.350458,"marketCap":655678249},{"date":"2023-08-25","current":-0.716605,"twenty":-0.828539,"median":10.395102,"eighty":14.334702,"marketCap":593232701},{"date":"2023-09-01","current":-0.688318,"twenty":-0.828539,"median":10.316092,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-08","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-15","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-22","current":-0.678889,"twenty":-0.828539,"median":10.288374,"eighty":14.301272,"marketCap":562009928},{"date":"2023-09-29","current":-0.697747,"twenty":-0.826765,"median":10.28087,"eighty":14.290129,"marketCap":577621314},{"date":"2023-10-06","current":-0.622315,"twenty":-0.826765,"median":10.190818,"eighty":14.290129,"marketCap":515175767},{"date":"2023-10-13","current":-0.707176,"twenty":-0.826765,"median":10.166638,"eighty":14.290129,"marketCap":585427008},{"date":"2023-10-20","current":-0.707176,"twenty":-0.824991,"median":10.091829,"eighty":14.278986,"marketCap":585427008},{"date":"2023-10-27","current":-0.735463,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":608844088},{"date":"2023-11-03","current":-0.726034,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":601038395},{"date":"2023-11-10","current":-0.697747,"twenty":-0.826765,"median":9.980698,"eighty":14.290129,"marketCap":577621314},{"date":"2023-11-17","current":-0.66946,"twenty":-0.826765,"median":9.938174,"eighty":14.290129,"marketCap":554204234},{"date":"2023-11-24","current":-0.735463,"twenty":-0.826765,"median":9.875638,"eighty":14.290129,"marketCap":608844088},{"date":"2023-12-01","current":-0.707176,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":585427008},{"date":"2023-12-08","current":-0.678889,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":562009928},{"date":"2023-12-15","current":-0.66946,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":554204234},{"date":"2023-12-22","current":-0.660031,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":546398541},{"date":"2023-12-29","current":-0.66946,"twenty":-0.826765,"median":9.755435,"eighty":14.290129,"marketCap":554204234},{"date":"2024-01-05","current":-0.565741,"twenty":-0.826765,"median":9.709711,"eighty":14.290129,"marketCap":468341606},{"date":"2024-01-12","current":-0.518596,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":429313139},{"date":"2024-01-19","current":-0.528025,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":437118832},{"date":"2024-01-26","current":-0.546883,"twenty":-0.826765,"median":9.643303,"eighty":14.290129,"marketCap":452730219},{"date":"2024-02-02","current":-0.509167,"twenty":-0.826765,"median":9.595479,"eighty":14.290129,"marketCap":421507446},{"date":"2024-02-09","current":-0.528025,"twenty":-0.824991,"median":9.560458,"eighty":14.278986,"marketCap":437118832},{"date":"2024-02-16","current":-0.518596,"twenty":-0.824991,"median":9.560458,"eighty":14.206714,"marketCap":429313139},{"date":"2024-02-23","current":-0.546883,"twenty":-0.824991,"median":9.531172,"eighty":14.050522,"marketCap":452730219},{"date":"2024-03-01","current":-0.537454,"twenty":-0.824991,"median":9.481247,"eighty":13.887988,"marketCap":444924526},{"date":"2024-03-08","current":-0.565741,"twenty":-0.824991,"median":9.455398,"eighty":13.69476,"marketCap":468341606},{"date":"2024-03-15","current":-0.660031,"twenty":-0.824991,"median":9.422335,"eighty":13.69476,"marketCap":546398541},{"date":"2024-03-22","current":-0.688318,"twenty":-0.824991,"median":9.350338,"eighty":13.567678,"marketCap":569815621},{"date":"2024-03-28","current":-2.636319,"twenty":-2.020598,"median":9.333445,"eighty":13.474645,"marketCap":507370073},{"date":"2024-04-05","current":-2.433525,"twenty":-2.374499,"median":9.244917,"eighty":13.394592,"marketCap":468341606},{"date":"2024-04-12","current":-2.433525,"twenty":-2.380221,"median":9.244555,"eighty":13.252205,"marketCap":468341606},{"date":"2024-04-19","current":-2.149614,"twenty":-2.394994,"median":9.155665,"eighty":13.132064,"marketCap":413701752},{"date":"2024-04-26","current":-2.636319,"twenty":-2.401079,"median":9.155665,"eighty":12.987437,"marketCap":507370073},{"date":"2024-05-03","current":-2.92023,"twenty":-2.433163,"median":9.066775,"eighty":12.762335,"marketCap":562009928},{"date":"2024-05-10","current":-2.92023,"twenty":-2.454964,"median":9.066775,"eighty":12.670852,"marketCap":562009928},{"date":"2024-05-17","current":-3.082465,"twenty":-2.460324,"median":9.066775,"eighty":12.558721,"marketCap":593232701},{"date":"2024-05-24","current":-2.879671,"twenty":-2.488933,"median":9.024319,"eighty":12.558721,"marketCap":554204234},{"date":"2024-05-31","current":-2.798554,"twenty":-2.517541,"median":8.977885,"eighty":12.451276,"marketCap":538592847},{"date":"2024-06-07","current":-2.676877,"twenty":-2.574758,"median":8.977885,"eighty":12.436687,"marketCap":515175767},{"date":"2024-06-14","current":-2.676877,"twenty":-2.601845,"median":8.977885,"eighty":12.334458,"marketCap":515175767},{"date":"2024-06-21","current":-2.676877,"twenty":-2.603366,"median":8.977885,"eighty":12.222715,"marketCap":515175767},{"date":"2024-06-28","current":-2.636319,"twenty":-2.603366,"median":8.930098,"eighty":12.1999,"marketCap":507370073},{"date":"2024-07-05","current":-2.555201,"twenty":-2.603366,"median":8.888995,"eighty":12.110195,"marketCap":491758687},{"date":"2024-07-12","current":-2.92023,"twenty":-2.626253,"median":8.888995,"eighty":12.10858,"marketCap":562009928},{"date":"2024-07-19","current":-2.636319,"twenty":-2.631975,"median":8.888995,"eighty":11.998064,"marketCap":507370073},{"date":"2024-07-26","current":-2.555201,"twenty":-2.631975,"median":8.888995,"eighty":11.885932,"marketCap":491758687},{"date":"2024-08-02","current":-2.636319,"twenty":-2.636319,"median":8.800105,"eighty":11.772384,"marketCap":507370073},{"date":"2024-08-09","current":-2.27129,"twenty":-2.636319,"median":8.800105,"eighty":11.661669,"marketCap":437118832},{"date":"2024-08-16","current":-2.514642,"twenty":-2.636319,"median":8.719978,"eighty":11.549538,"marketCap":483952993},{"date":"2024-08-23","current":-2.59576,"twenty":-2.636319,"median":8.711215,"eighty":11.517418,"marketCap":499564380},{"date":"2024-08-30","current":-2.59576,"twenty":-2.636319,"median":8.622325,"eighty":11.434563,"marketCap":499564380},{"date":"2024-09-06","current":-2.857676,"twenty":-2.636319,"median":8.614918,"eighty":11.346477,"marketCap":452730219},{"date":"2024-09-13","current":-2.857676,"twenty":-2.660583,"median":8.444546,"eighty":11.241417,"marketCap":452730219},{"date":"2024-09-20","current":-3.104028,"twenty":-2.676877,"median":8.266766,"eighty":11.213143,"marketCap":491758687},{"date":"2024-09-27","current":-4.237244,"twenty":-2.676877,"median":3.589535,"eighty":11.136357,"marketCap":671289636},{"date":"2024-10-04","current":-26.113249,"twenty":-2.717436,"median":-0.509167,"eighty":11.101012,"marketCap":4137017525},{"date":"2024-10-10","current":-17.441679,"twenty":-2.746408,"median":-0.518596,"eighty":11.031297,"marketCap":2763215479},{"date":"2024-10-18","current":-18.032923,"twenty":-2.798554,"median":-0.528025,"eighty":11.031297,"marketCap":2856883800},{"date":"2024-10-25","current":-15.372327,"twenty":-2.803625,"median":-0.528025,"eighty":10.926237,"marketCap":2435376354},{"date":"2024-11-01","current":-15.76649,"twenty":-2.803625,"median":-0.537454,"eighty":10.926237,"marketCap":2497821902},{"date":"2024-11-08","current":-20.200815,"twenty":-2.832234,"median":-0.537454,"eighty":10.876749,"marketCap":3200334312},{"date":"2024-11-15","current":-16.751895,"twenty":-2.857676,"median":-0.546883,"eighty":10.852029,"marketCap":2653935771},{"date":"2024-11-22","current":-14.978165,"twenty":-2.857676,"median":-0.551597,"eighty":10.821177,"marketCap":2372930807},{"date":"2024-11-29","current":-16.850436,"twenty":-2.860842,"median":-0.565741,"eighty":10.764618,"marketCap":2669547158},{"date":"2024-12-06","current":-17.737301,"twenty":-2.860842,"median":-0.598742,"eighty":10.716117,"marketCap":2810049640},{"date":"2024-12-13","current":-17.737301,"twenty":-2.906947,"median":-0.645887,"eighty":10.652486,"marketCap":2810049640},{"date":"2024-12-20","current":-17.244598,"twenty":-2.918059,"median":-0.660031,"eighty":10.623566,"marketCap":2731992705},{"date":"2024-12-27","current":-16.160652,"twenty":-2.918059,"median":-0.660031,"eighty":10.611057,"marketCap":2560267449},{"date":"2025-01-03","current":-15.175246,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2404153581},{"date":"2025-01-10","current":-13.697138,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2169982777},{"date":"2025-01-17","current":-14.879625,"twenty":-2.975276,"median":-0.678889,"eighty":10.505997,"marketCap":2357319420},{"date":"2025-01-24","current":-15.76649,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2497821902},{"date":"2025-01-28","current":-14.584003,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2310485259},{"date":"2025-02-07","current":-16.751895,"twenty":-3.002175,"median":-0.678889,"eighty":10.428223,"marketCap":2653935771},{"date":"2025-02-14","current":-16.160652,"twenty":-3.032493,"median":-0.688318,"eighty":10.406394,"marketCap":2560267449},{"date":"2025-02-21","current":-16.751895,"twenty":-3.060299,"median":-0.688318,"eighty":10.400937,"marketCap":2653935771},{"date":"2025-02-28","current":-15.470868,"twenty":-3.08971,"median":-0.688318,"eighty":10.395102,"marketCap":2450987741},{"date":"2025-03-07","current":-15.76649,"twenty":-3.08971,"median":-0.688318,"eighty":10.316092,"marketCap":2497821902},{"date":"2025-03-14","current":-16.160652,"twenty":-3.121187,"median":-0.691928,"eighty":10.295877,"marketCap":2560267449},{"date":"2025-03-21","current":-14.584003,"twenty":-3.146926,"median":-0.691928,"eighty":10.295877,"marketCap":2310485259},{"date":"2025-03-28","current":-13.500057,"twenty":-3.173636,"median":-0.694837,"eighty":10.28087,"marketCap":2138760003},{"date":"2025-04-03","current":-13.501131,"twenty":-3.26136,"median":-0.697747,"eighty":10.234725,"marketCap":2169982777},{"date":"2025-04-11","current":-11.267131,"twenty":-3.27726,"median":-0.697747,"eighty":10.190818,"marketCap":1810920879},{"date":"2025-04-17","current":-10.97574,"twenty":-3.355462,"median":-0.700799,"eighty":10.166638,"marketCap":1764086718},{"date":"2025-04-25","current":-11.364261,"twenty":-3.410124,"median":-0.707176,"eighty":10.089401,"marketCap":1826532266},{"date":"2025-05-02","current":-11.267131,"twenty":-3.54745,"median":-0.707176,"eighty":10.052406,"marketCap":1810920879},{"date":"2025-05-09","current":-11.947044,"twenty":-9.130419,"median":-0.70967,"eighty":10.023723,"marketCap":1920200587},{"date":"2025-05-16","current":-12.141305,"twenty":-9.456506,"median":-0.70967,"eighty":9.980298,"marketCap":1951423361},{"date":"2025-05-23","current":-11.655653,"twenty":-9.554332,"median":-0.716605,"eighty":9.91316,"marketCap":1873366426},{"date":"2025-05-27","current":-11.558522,"twenty":-9.619549,"median":-0.718541,"eighty":9.91316,"marketCap":1857755039}],"updateTime":1748466152764}}}