港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源香港

2.210

+0.0904.25%

成交量：1,441.50万

成交额：3,095.34万

市值：34.50亿

市盈率：-21.47

高：2.220

开：2.150

低：2.090

收：2.120

数据加载中...

总览公司新闻公告

申万宏源香港盘中异动股价大跌5.26%报1.620港元

申万宏源香港盘中异动下午盘股价大涨5.00%

南向资金2月11日净卖出申万宏源21.28万股连续3日减持

申万宏源香港盘中异动早盘股价大跌7.10%报1.570港元

申万宏源盘中异动下午盘快速拉升5.83%报2.360港元

申万宏源香港盘中异动大幅上涨5.06%

申万宏源香港02月05日遭主力抛售86万元

申万宏源香港盘中异动早盘股价大跌6.21%报1.510港元

申万宏源香港(00218)上涨11.89%，报1.6元/股

申万宏源香港盘中异动股价大涨5.59%

申万宏源盘中异动股价大涨5.24%

申万宏源盘中异动股价大跌5.09%

格隆汇个股放量排行榜 | 2月2日

申万宏源香港(00218)下跌5.23%，报1.45元/股

申万宏源香港盘中异动股价大跌5.00%

申万宏源：短期继续看好主题占优，关注算力、人形机器人

申万宏源盘中异动早盘急速拉升5.05%报2.290港元

2024年12家券商信用保护工具创设达179亿华泰、银河、申万宏源居前三

凯尔达：1月20日接受机构调研，申万宏源、喜世润投资等多家机构参与

证星公司调研

申万宏源香港(00218)下跌6.33%，报1.48元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00218/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","market":"HK","secType":"STK","nameCN":"申万宏源香港","latestPrice":2.21,"timestamp":1752826115009,"preClose":2.12,"halted":0,"volume":14415000,"delay":0,"floatShares":1561138689,"shares":1561138689,"eps":-0.102954,"marketStatus":"休市中","change":0.09,"latestTime":"07-18 16:08:35","open":2.15,"high":2.22,"low":2.09,"amount":30953400,"amplitude":0.061321,"askPrice":2.21,"askSize":140000,"bidPrice":2.17,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.102954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.12,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5758971014625461,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","floatShares":1561138689,"roa":"-1.49%","roe":"-5.93%","lyrEps":-0.102954,"volumeRatio":0.5758971014625461,"shares":1561138689,"dividePrice":0,"high":2.22,"amplitude":0.061321,"preClose":2.12,"low":2.09,"week52Low":0.275,"pbRate":"1.31","psRate":"12.90","week52High":4.25,"institutionHeld":0,"latestPrice":2.21,"committee":-0.75,"eps":-0.102954,"divideRate":0,"volume":14415000,"delay":0,"ttmEps":-0.102954,"open":2.15,"prevYearClose":1.63,"prevWeekClose":2.35,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":2.35,"twentyDayClose":1.25,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00218\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511592377","title":"申万宏源香港盘中异动 股价大跌5.26%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:22","pubTimestamp":1739431366,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时22分，申万宏源香港股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.620港元/股，成交量530.5万股，换手率0.34%，振幅7.60%。资金方面，该股资金流入351.665万港元，流出450.15万港元。申万宏源香港股票所在的证券及经纪行业中，整体跌幅为0.19%。消息层面，截至15时22分，《申万宏源：“24申证D3”完成本息兑付并摘牌》资讯为影响申万宏源香港的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315224696214d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315224696214d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2510345274","title":"申万宏源香港盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:45","pubTimestamp":1739342729,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时45分，申万宏源香港股票出现异动，股价急速上涨5.00%。申万宏源香港股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，申万宏源香港、中州证券、国联证券涨幅较大，振幅较大的相关个股有民银资本、东建国际、中泽丰，振幅分别为10.71%、10.17%、8.00%。消息层面，截至14时45分，《申万宏源：“24申证D3”完成本息兑付并摘牌》资讯为影响申万宏源香港的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144529a242d978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144529a242d978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2510955333","title":"南向资金2月11日净卖出申万宏源21.28万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510955333","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510955333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323830,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持申万宏源21.28万股连续3日减持。截止当日收盘，港股通共持有申万宏源70702.16万股，占流通股28.22%。申万宏源近5个交易日上涨1.34%，港股通累计减持468.96万股；近20个交易日上涨7.58%，港股通累计减持2820.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093429abcb95c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093429abcb95c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","00218","BK1564","BK1147"],"gpt_icon":0},{"id":"2510284946","title":"申万宏源香港盘中异动 早盘股价大跌7.10%报1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510284946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510284946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:52","pubTimestamp":1739238772,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时52分，申万宏源香港股票出现波动，股价快速下挫7.10%。截至发稿，该股报1.570港元/股，成交量66万股，换手率0.04%，振幅7.10%。申万宏源香港股票所在的证券及经纪行业中，整体跌幅为0.10%。其相关个股中，民银资本、中泽丰、大凌集团涨幅较大，振幅较大的相关个股有英皇资本、申万宏源香港、招商证券，振幅分别为7.58%、4.73%、3.26%。申万宏源香港公司简介：申万宏源(香港)有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109525298810a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109525298810a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2509576896","title":"申万宏源盘中异动 下午盘快速拉升5.83%报2.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509576896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509576896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:00","pubTimestamp":1738904411,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时00分，申万宏源股票出现异动，股价大幅拉升5.83%。截至发稿，该股报2.360港元/股，成交量1954.18万股，换手率0.78%，振幅7.17%。资金方面，该股资金流入2557.86万港元，流出1275.31万港元。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.41%。其相关个股中，鼎石资本、威华达控股、第一上海涨幅较大，振幅较大的相关个股有威华达控股、鼎石资本、申万宏源香港，振幅分别为17.79%、14.61%、12.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130011961abe4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130011961abe4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","BK1564","00218"],"gpt_icon":0},{"id":"2509656752","title":"申万宏源香港盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509656752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509656752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:15","pubTimestamp":1738898143,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时15分，申万宏源香港股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.660港元/股，成交量175万股，换手率0.11%，振幅6.96%。申万宏源香港股票所在的证券及经纪行业中，整体涨幅为0.11%。其相关个股中，鼎石资本、申万宏源香港、英皇资本涨幅较大，振幅较大的相关个股有东建国际、英皇资本、裕承科金，振幅分别为11.76%、10.61%、8.11%。申万宏源香港公司简介：申万宏源(香港)有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111543961aaa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111543961aaa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2509147968","title":"申万宏源香港02月05日遭主力抛售86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743357,"startTime":"0","endTime":"0","summary":"02月05日, 申万宏源香港股价跌4.35%，报收1.54元，成交金额495万元，换手率0.21%，振幅4.97%，量比1.01。申万宏源香港今日主力资金净流出86万元，上一交易日主力净流出8万元。该股近5个交易日下跌3.75%，主力资金累计净流出94万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出150万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161622a23a1169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161622a23a1169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2509644841","title":"申万宏源香港盘中异动 早盘股价大跌6.21%报1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:36","pubTimestamp":1738719363,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时36分，申万宏源香港股票出现波动，股价大幅跳水6.21%。截至发稿，该股报1.510港元/股，成交量30.5万股，换手率0.02%，振幅3.11%。资金方面，该股资金流入0港元，流出47.17万港元。申万宏源香港股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，民银资本、胜利证券、立桥证券控股涨幅较大，振幅较大的相关个股有国泰君安国际、弘业期货、第一上海，振幅分别为4.31%、3.82%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093603abc2acab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093603abc2acab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2508483289","title":"申万宏源香港(00218)上涨11.89%，报1.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483289?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:33","pubTimestamp":1738647225,"startTime":"0","endTime":"0","summary":"2月4日，申万宏源香港(00218)盘中上涨11.89%，截至13:33，报1.6元/股，成交572.9万元。申万宏源(香港)有限公司是申万宏源集团股份有限公司在境外开展证券业务的旗舰机构，为香港本地、中国大陆及全球的机构客户、企业客户以及个人客户提供环球投融资综合金融服务。其业务范围涵盖个人金融、企业金融、机构证券、资产管理、证券研究，并在伦敦、新加坡、东京、首尔设有分支机构，逐步构建全球交易及投融资服务网络。截至2024年中报，申万宏源香港营业总收入1.85亿元、净利润-3405.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04133347945535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2508761102","title":"申万宏源香港盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508761102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508761102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:29","pubTimestamp":1738639776,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时29分，申万宏源香港股票出现波动，股价大幅拉升5.59%。截至发稿，该股报1.510港元/股，成交量180.5万股，换手率0.12%，振幅4.90%。资金方面，该股资金流入190.705万港元，流出67.085万港元。申万宏源香港股票所在的证券及经纪行业中，整体涨幅为0.23%。其相关个股中，东建国际、意力国际、OSL集团涨幅较大，振幅较大的相关个股有中薇金融、华泰证券、东方证券，振幅分别为13.04%、8.66%、7.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041129369879db45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041129369879db45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2508043321","title":"申万宏源盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:15","pubTimestamp":1738638958,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时15分，申万宏源股票出现波动，股价急速上涨5.24%。截至发稿，该股报2.210港元/股，成交量292.56万股，换手率0.12%，振幅6.19%。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.25%。其相关个股中，东建国际、意力国际、OSL集团涨幅较大，振幅较大的相关个股有中薇金融、华泰证券、东方证券，振幅分别为13.04%、8.66%、7.82%。申万宏源公司简介：投资管理,实业投资,股权投资,投资咨询,房屋租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411155896176705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411155896176705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806","00218"],"gpt_icon":0},{"id":"2508163891","title":"申万宏源盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:41","pubTimestamp":1738546888,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时41分，申万宏源股票出现波动，股价快速下挫5.09%。截至发稿，该股报2.050港元/股，成交量150.72万股，换手率0.06%，振幅4.63%。申万宏源股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，胜利证券、立桥证券控股、树熊金融集团涨幅较大，振幅较大的相关个股有OSL集团、民银资本、中州证券，振幅分别为12.90%、10.64%、7.01%。申万宏源公司简介：投资管理,实业投资,股权投资,投资咨询,房屋租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309412896168b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309412896168b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","00218","BK1147","06806"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02219","06110","00398","02250","03899","02562","06680","02505","06682","00522","01787","02601","02598","01072","00650","01368","01086","03993","01357","06869","06855","02342","00799","02252","00746","01800","80941","00218","01186","00991","01896","06818","01729","00966","01882","00710","02727","01523","06837","00177","00780","01055","00285","09901","02309","06608","09885","08391","00762","02382"],"gpt_icon":0},{"id":"2506551276","title":"申万宏源香港(00218)下跌5.23%，报1.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:13","pubTimestamp":1738034017,"startTime":"0","endTime":"0","summary":"1月28日，申万宏源香港(00218)盘中下跌5.23%，截至11:13，报1.45元/股，成交202.15万元。申万宏源(香港)有限公司是申万宏源集团股份有限公司在境外开展证券业务的旗舰机构，为香港本地、中国大陆及全球的机构客户、企业客户以及个人客户提供环球投融资综合金融服务。其业务范围涵盖个人金融、企业金融、机构证券、资产管理、证券研究，并在伦敦、新加坡、东京、首尔设有分支机构，逐步构建全球交易及投融资服务网络。截至2024年中报，申万宏源香港营业总收入1.85亿元、净利润-3405.76万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28111347868543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2506438733","title":"申万宏源香港盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506438733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506438733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:16","pubTimestamp":1737955009,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时16分，申万宏源香港股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.520港元/股，成交量99万股，换手率0.06%，振幅6.25%。申万宏源香港股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，时富金融服务集团、OSL集团、立桥证券控股涨幅较大，振幅较大的相关个股有民银资本、裕承科金、OSL集团，振幅分别为15.91%、11.11%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131649a230eb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131649a230eb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2506355015","title":"申万宏源：短期继续看好主题占优，关注算力、人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355015","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 18:57","pubTimestamp":1737889024,"startTime":"0","endTime":"0","summary":"后续决定A股风险偏好的因素依然复杂：A股对特朗普对华政策表述仍较敏感，短期是海外压力缓和如约而至，但缓和无法外推。3月后基本面验证期，国内政策执行和效果是主要矛盾。短期，风险偏好难有趋势性变化，依然处于博弈边际变化，窄幅波动的区间中。中长期资金入市，增配高股息是长期正确的方向。而短期，高股息更偏向于是主题轮动的一个环节。继续看好春季交易性资金主导，主题性活跃占优，国内AI算力和应用、人形机器人、低空经济正在凝聚共识，可能有新一轮创新高行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126185405abb919c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126185405abb919c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1147","00218","BK1564"],"gpt_icon":0},{"id":"2505087828","title":"申万宏源盘中异动 早盘急速拉升5.05%报2.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:39","pubTimestamp":1737596379,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时39分，申万宏源股票出现波动，股价急速拉升5.05%。截至发稿，该股报2.290港元/股，成交量719.56万股，换手率0.29%，振幅3.67%。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.19%。其相关个股中，申万宏源香港、招商证券、弘业期货涨幅较大，振幅较大的相关个股有弘业期货、申万宏源香港、中金公司，振幅分别为4.55%、4.03%、3.77%。申万宏源指出，预计东方甄选1HFY25收入约为24亿元，同比下降14.1%；经调整归母净利润0.64亿元，同比下降87.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093939a22c4089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093939a22c4089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","00218","06806"],"gpt_icon":0},{"id":"2505711102","title":"2024年12家券商信用保护工具创设达179亿 华泰、银河、申万宏源居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711102","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:19","pubTimestamp":1737541161,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜中证协今日发布2024年1-12月券商信用保护工具专项统计结果。数据显示，18家证券公司类核心交易商中，有12家创设信用保护工具，总规模达178.67亿元。其中，华泰证券（46.8亿元）、银河证券（36.72亿元）、申万宏源证券（30.8亿元）、中金公司（21.7亿元）、海通证券（14亿元）、国泰君安（12.8亿元）、国信证券（4.5亿元）、广发证券（3.5亿元）、中信建投证券（3.5亿元）、中信证券（1.75亿元）、东方证券（1.3亿元）、招商证券（1.3亿元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122181923986f3cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122181923986f3cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147","BK1564","06806"],"gpt_icon":0},{"id":"2505711107","title":"凯尔达：1月20日接受机构调研，申万宏源、喜世润投资等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711107","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:02","pubTimestamp":1737540120,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年1月22日凯尔达发布公告称公司于2025年1月20日接受机构调研，申万宏源、喜世润投资、阿杏投资、道仁资产、农银汇理、财通证券、国联安、富安达、华福证券、华夏基金、上海证券报、华泰柏瑞、东北证券、光大永明、博海汇金、华骏基金、凤栖梧投资、国元证券、浙江锐恒、民生证券、点铁汽车、姚泾河基金、国泰基金、银华基金、雅钰医疗、立龙资产、壁虎资本、元禾璞华、博时基金、申万菱信、海富通参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122180715986f39ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122180715986f39ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","06806","BK1147","BK1564"],"gpt_icon":0},{"id":"2505775168","title":"申万宏源香港(00218)下跌6.33%，报1.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:20","pubTimestamp":1737512459,"startTime":"0","endTime":"0","summary":"1月22日，申万宏源香港(00218)盘中下跌6.33%，截至10:20，报1.48元/股，成交109.25万元。申万宏源(香港)有限公司是申万宏源集团股份有限公司在境外开展证券业务的旗舰机构，为香港本地、中国大陆及全球的机构客户、企业客户以及个人客户提供环球投融资综合金融服务。其业务范围涵盖个人金融、企业金融、机构证券、资产管理、证券研究，并在伦敦、新加坡、东京、首尔设有分支机构，逐步构建全球交易及投融资服务网络。截至2024年中报，申万宏源香港营业总收入1.85亿元、净利润-3405.76万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22102047684747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","00218"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00218\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-18","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-27","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00218\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-01","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-01","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-06-03","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00218","date":"2025-07-18","current":-21.465827,"percent":0.005677,"low":-29.660709,"twenty":-11.086938,"median":-0.736282,"eighty":9.770578,"high":13.904298,"avg":-0.577652,"sd":9.375103,"marketCap":3450116502},"quantilePoints":[{"date":"2020-07-24","current":12.222812,"twenty":10.166638,"median":12.561065,"eighty":15.102633,"marketCap":1670418397},{"date":"2020-07-31","current":12.10858,"twenty":10.189484,"median":12.451276,"eighty":15.077035,"marketCap":1654807010},{"date":"2020-08-07","current":12.446589,"twenty":10.28087,"median":12.448932,"eighty":14.974645,"marketCap":1732863944},{"date":"2020-08-14","current":12.222326,"twenty":10.28087,"median":12.337044,"eighty":14.972591,"marketCap":1701641171},{"date":"2020-08-21","current":12.110195,"twenty":10.28087,"median":12.337044,"eighty":14.940833,"marketCap":1686029784},{"date":"2020-08-28","current":11.437406,"twenty":10.28087,"median":12.222812,"eighty":14.846656,"marketCap":1592361462},{"date":"2020-09-04","current":11.213143,"twenty":10.303716,"median":12.110195,"eighty":14.846656,"marketCap":1561138689},{"date":"2020-09-11","current":10.876749,"twenty":10.395102,"median":12.110195,"eighty":14.846656,"marketCap":1514304528},{"date":"2020-09-18","current":10.652486,"twenty":10.395102,"median":12.053322,"eighty":14.821058,"marketCap":1483081754},{"date":"2020-09-25","current":10.203961,"twenty":10.395102,"median":11.994348,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-09-30","current":10.091829,"twenty":10.28087,"median":11.773801,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-09","current":10.091829,"twenty":10.28087,"median":11.661669,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-16","current":10.203961,"twenty":10.265488,"median":11.487413,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-10-23","current":10.316092,"twenty":10.196496,"median":11.437406,"eighty":14.641079,"marketCap":1436247593},{"date":"2020-10-30","current":9.643303,"twenty":10.136714,"median":11.423189,"eighty":14.60308,"marketCap":1342579272},{"date":"2020-11-06","current":9.531172,"twenty":10.091829,"median":11.423189,"eighty":14.590679,"marketCap":1326967885},{"date":"2020-11-13","current":9.643303,"twenty":10.052406,"median":11.308957,"eighty":14.590679,"marketCap":1342579272},{"date":"2020-11-20","current":9.643303,"twenty":10.023323,"median":11.194725,"eighty":14.513886,"marketCap":1342579272},{"date":"2020-11-27","current":10.428223,"twenty":9.979698,"median":11.101012,"eighty":14.462691,"marketCap":1451858980},{"date":"2020-12-04","current":10.652486,"twenty":9.979698,"median":10.966261,"eighty":14.385898,"marketCap":1483081754},{"date":"2020-12-11","current":10.428223,"twenty":10.023323,"median":10.876749,"eighty":14.334702,"marketCap":1451858980},{"date":"2020-12-18","current":10.540355,"twenty":10.052406,"median":10.876749,"eighty":14.301272,"marketCap":1467470367},{"date":"2020-12-24","current":10.428223,"twenty":10.052406,"median":10.852029,"eighty":14.278986,"marketCap":1451858980},{"date":"2020-12-31","current":11.437406,"twenty":10.052406,"median":10.852029,"eighty":14.264532,"marketCap":1592361462},{"date":"2021-01-08","current":12.558721,"twenty":10.921602,"median":11.437406,"eighty":11.59439,"marketCap":1748475331},{"date":"2021-01-15","current":12.110195,"twenty":11.168291,"median":11.605604,"eighty":12.558721,"marketCap":1686029784},{"date":"2021-01-22","current":13.231509,"twenty":11.347701,"median":12.110195,"eighty":12.895115,"marketCap":1842143653},{"date":"2021-01-29","current":11.549538,"twenty":11.504685,"median":12.16626,"eighty":12.850262,"marketCap":1607972849},{"date":"2021-02-05","current":12.222326,"twenty":11.549538,"median":12.222326,"eighty":12.603573,"marketCap":1701641171},{"date":"2021-02-11","current":12.895115,"twenty":11.549538,"median":12.222326,"eighty":12.626,"marketCap":1795309492},{"date":"2021-02-19","current":13.343641,"twenty":11.571964,"median":12.334458,"eighty":13.096952,"marketCap":1857755039},{"date":"2021-02-26","current":12.558721,"twenty":11.684095,"median":12.446589,"eighty":13.209083,"marketCap":1748475331},{"date":"2021-03-05","current":12.334458,"twenty":11.818654,"median":12.446589,"eighty":13.096952,"marketCap":1717252557},{"date":"2021-03-12","current":11.998064,"twenty":11.773801,"median":12.334458,"eighty":12.98482,"marketCap":1670418397},{"date":"2021-03-19","current":9.333445,"twenty":11.661669,"median":12.222326,"eighty":12.872689,"marketCap":1639195623},{"date":"2021-03-26","current":9.066775,"twenty":11.549538,"median":12.222326,"eighty":12.760558,"marketCap":1592361462},{"date":"2021-04-01","current":9.155665,"twenty":11.213143,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-09","current":9.155665,"twenty":10.562781,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-16","current":8.977885,"twenty":9.244555,"median":11.998064,"eighty":12.603573,"marketCap":1576750075},{"date":"2021-04-23","current":9.066775,"twenty":9.155665,"median":11.885932,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-04-30","current":9.066775,"twenty":9.120109,"median":11.773801,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-05-07","current":8.800105,"twenty":9.066775,"median":11.661669,"eighty":12.558721,"marketCap":1545527302},{"date":"2021-05-14","current":8.711215,"twenty":8.977885,"median":11.605604,"eighty":12.558721,"marketCap":1529915915},{"date":"2021-05-21","current":8.888995,"twenty":8.977885,"median":11.549538,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-05-28","current":8.888995,"twenty":8.977885,"median":11.437406,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-06-04","current":8.888995,"twenty":8.888995,"median":10.876749,"eighty":12.513868,"marketCap":1561138689},{"date":"2021-06-11","current":9.244555,"twenty":8.888995,"median":9.511225,"eighty":12.446589,"marketCap":1623584236},{"date":"2021-06-18","current":9.155665,"twenty":8.888995,"median":9.244555,"eighty":12.446589,"marketCap":1607972849},{"date":"2021-06-25","current":8.977885,"twenty":8.888995,"median":9.244555,"eighty":12.424163,"marketCap":1576750075},{"date":"2021-07-02","current":8.888995,"twenty":8.888995,"median":9.244555,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-09","current":8.444546,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1483081754},{"date":"2021-07-16","current":8.888995,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-23","current":9.066775,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1592361462},{"date":"2021-07-30","current":8.444546,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1483081754},{"date":"2021-08-06","current":8.888995,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1561138689},{"date":"2021-08-13","current":11.241417,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1670418397},{"date":"2021-08-20","current":10.926237,"twenty":8.888995,"median":9.066775,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-08-27","current":11.031297,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1639195623},{"date":"2021-09-03","current":11.556597,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1717252557},{"date":"2021-09-10","current":13.237557,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1967034748},{"date":"2021-09-17","current":11.766717,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1748475331},{"date":"2021-09-24","current":11.136357,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1654807010},{"date":"2021-09-30","current":10.926237,"twenty":8.888995,"median":9.244555,"eighty":12.155047,"marketCap":1623584236},{"date":"2021-10-08","current":11.136357,"twenty":8.888995,"median":9.37789,"eighty":12.110195,"marketCap":1654807010},{"date":"2021-10-15","current":10.926237,"twenty":8.888995,"median":9.969724,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-10-22","current":10.821177,"twenty":8.888995,"median":10.652486,"eighty":12.110195,"marketCap":1607972849},{"date":"2021-10-29","current":10.295877,"twenty":8.888995,"median":10.558527,"eighty":12.098876,"marketCap":1529915915},{"date":"2021-11-05","current":10.400937,"twenty":8.888995,"median":10.400937,"eighty":12.081897,"marketCap":1545527302},{"date":"2021-11-12","current":10.611057,"twenty":8.888995,"median":10.46711,"eighty":12.048364,"marketCap":1576750075},{"date":"2021-11-19","current":10.400937,"twenty":8.888995,"median":10.505997,"eighty":11.998064,"marketCap":1545527302},{"date":"2021-11-26","current":10.085758,"twenty":8.924551,"median":10.41458,"eighty":11.998064,"marketCap":1498693141},{"date":"2021-12-03","current":9.560458,"twenty":8.977885,"median":10.400937,"eighty":11.953211,"marketCap":1420636206},{"date":"2021-12-10","current":10.295877,"twenty":8.977885,"median":10.400937,"eighty":11.885932,"marketCap":1529915915},{"date":"2021-12-17","current":10.295877,"twenty":8.977885,"median":10.295877,"eighty":11.84108,"marketCap":1529915915},{"date":"2021-12-24","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2021-12-31","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2022-01-07","current":9.770578,"twenty":9.623494,"median":9.770578,"eighty":9.812602,"marketCap":1451858980},{"date":"2022-01-14","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-01-21","current":9.770578,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1451858980},{"date":"2022-01-28","current":9.455398,"twenty":9.623494,"median":9.770578,"eighty":9.875638,"marketCap":1405024820},{"date":"2022-02-04","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-02-11","current":9.455398,"twenty":9.560458,"median":9.665518,"eighty":9.770578,"marketCap":1405024820},{"date":"2022-02-18","current":9.560458,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1420636206},{"date":"2022-02-25","current":9.245278,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1373802046},{"date":"2022-03-04","current":8.825038,"twenty":9.350338,"median":9.560458,"eighty":9.770578,"marketCap":1311356498},{"date":"2022-03-11","current":8.509858,"twenty":9.245278,"median":9.560458,"eighty":9.770578,"marketCap":1264522338},{"date":"2022-03-18","current":8.614918,"twenty":8.930098,"median":9.455398,"eighty":9.770578,"marketCap":1280133724},{"date":"2022-03-25","current":8.404798,"twenty":8.719978,"median":9.455398,"eighty":9.770578,"marketCap":1248910951},{"date":"2022-04-01","current":-12.71737,"twenty":8.614918,"median":9.455398,"eighty":9.770578,"marketCap":1217688177},{"date":"2022-04-08","current":-12.880413,"twenty":8.509858,"median":9.350338,"eighty":9.68653,"marketCap":1233299564},{"date":"2022-04-14","current":-12.880413,"twenty":8.026582,"median":9.350338,"eighty":9.665518,"marketCap":1233299564},{"date":"2022-04-22","current":-12.22824,"twenty":-12.22824,"median":9.245278,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-04-29","current":-12.065197,"twenty":-12.163023,"median":9.140218,"eighty":9.665518,"marketCap":1155242629},{"date":"2022-05-06","current":-12.22824,"twenty":-12.358675,"median":8.930098,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-05-13","current":-11.739111,"twenty":-12.22824,"median":8.930098,"eighty":9.665518,"marketCap":1124019856},{"date":"2022-05-20","current":-11.413024,"twenty":-12.22824,"median":8.719978,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-05-27","current":-11.413024,"twenty":-12.22824,"median":8.614918,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-06-02","current":-11.249981,"twenty":-12.22824,"median":8.614918,"eighty":9.58147,"marketCap":1077185695},{"date":"2022-06-10","current":-11.576068,"twenty":-12.22824,"median":8.509858,"eighty":9.560458,"marketCap":1108408469},{"date":"2022-06-17","current":-11.413024,"twenty":-12.22824,"median":8.404798,"eighty":9.560458,"marketCap":1092797082},{"date":"2022-06-24","current":-11.249981,"twenty":-12.097806,"median":7.721908,"eighty":9.560458,"marketCap":1077185695},{"date":"2022-06-30","current":-11.086938,"twenty":-11.967371,"median":-11.086938,"eighty":9.560458,"marketCap":1061574308},{"date":"2022-07-08","current":-10.760852,"twenty":-11.902154,"median":-10.923895,"eighty":9.560458,"marketCap":1030351534},{"date":"2022-07-15","current":-9.782592,"twenty":-11.804328,"median":-10.760852,"eighty":9.497422,"marketCap":936683213},{"date":"2022-07-22","current":-9.782592,"twenty":-11.739111,"median":-10.434765,"eighty":9.455398,"marketCap":936683213},{"date":"2022-07-29","current":-9.782592,"twenty":-11.739111,"median":-10.027158,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-05","current":-9.619549,"twenty":-11.641285,"median":-9.945636,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-12","current":-9.782592,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-19","current":-9.619549,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-26","current":-3.375794,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-09-02","current":-3.26136,"twenty":-11.478242,"median":-9.782592,"eighty":9.392362,"marketCap":889849052},{"date":"2022-09-09","current":-3.375794,"twenty":-11.413024,"median":-9.701071,"eighty":9.350338,"marketCap":921071826},{"date":"2022-09-16","current":-3.318577,"twenty":-11.413024,"median":-9.619549,"eighty":9.350338,"marketCap":905460439},{"date":"2022-09-23","current":-2.975276,"twenty":-11.413024,"median":-9.456506,"eighty":9.350338,"marketCap":811792118},{"date":"2022-09-30","current":-2.660583,"twenty":-11.413024,"median":-9.456506,"eighty":9.308314,"marketCap":725929490},{"date":"2022-10-07","current":-2.631975,"twenty":-11.413024,"median":-9.456506,"eighty":9.245278,"marketCap":718123796},{"date":"2022-10-14","current":-2.517541,"twenty":-11.413024,"median":-9.293463,"eighty":9.245278,"marketCap":686901023},{"date":"2022-10-21","current":-2.460324,"twenty":-11.413024,"median":-9.130419,"eighty":9.224266,"marketCap":671289636},{"date":"2022-10-28","current":-2.345891,"twenty":-11.413024,"median":-3.490227,"eighty":9.119206,"marketCap":640066862},{"date":"2022-11-04","current":-2.54615,"twenty":-11.413024,"median":-3.375794,"eighty":9.014146,"marketCap":694706716},{"date":"2022-11-11","current":-2.689192,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":733735183},{"date":"2022-11-18","current":-2.603366,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":710318103},{"date":"2022-11-25","current":-2.631975,"twenty":-11.413024,"median":-3.204143,"eighty":8.909086,"marketCap":718123796},{"date":"2022-12-02","current":-2.746408,"twenty":-11.380415,"median":-3.146926,"eighty":8.804026,"marketCap":749346570},{"date":"2022-12-09","current":-2.918059,"twenty":-11.249981,"median":-3.08971,"eighty":8.719978,"marketCap":796180731},{"date":"2022-12-16","current":-2.975276,"twenty":-11.249981,"median":-3.061102,"eighty":8.719978,"marketCap":811792118},{"date":"2022-12-23","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.698966,"marketCap":780569344},{"date":"2022-12-30","current":-2.975276,"twenty":-11.249981,"median":-3.032493,"eighty":8.63593,"marketCap":811792118},{"date":"2023-01-06","current":-2.975276,"twenty":-11.249981,"median":-2.975276,"eighty":8.614918,"marketCap":811792118},{"date":"2023-01-13","current":-3.08971,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":843014892},{"date":"2023-01-20","current":-3.146926,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":858626278},{"date":"2023-01-27","current":-3.375794,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":921071826},{"date":"2023-02-03","current":-3.433011,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":936683213},{"date":"2023-02-10","current":-3.08971,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":843014892},{"date":"2023-02-17","current":-2.832234,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":772763651},{"date":"2023-02-24","current":-2.918059,"twenty":-11.249981,"median":-3.032493,"eighty":8.404798,"marketCap":796180731},{"date":"2023-03-03","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.194678,"marketCap":780569344},{"date":"2023-03-10","current":-2.660583,"twenty":-2.803625,"median":-2.789321,"eighty":-2.729243,"marketCap":725929490},{"date":"2023-03-17","current":-2.431716,"twenty":8.420697,"median":11.101012,"eighty":15.614587,"marketCap":663483942},{"date":"2023-03-24","current":-2.374499,"twenty":8.223513,"median":11.080493,"eighty":15.486598,"marketCap":647872555},{"date":"2023-03-31","current":-0.727412,"twenty":-0.743379,"median":11.031297,"eighty":15.402257,"marketCap":640066862},{"date":"2023-04-06","current":-0.762895,"twenty":-0.762895,"median":11.031297,"eighty":15.361403,"marketCap":671289636},{"date":"2023-04-14","current":-0.736282,"twenty":-0.762895,"median":10.926237,"eighty":15.35861,"marketCap":647872555},{"date":"2023-04-21","current":-0.771766,"twenty":-0.817894,"median":10.926237,"eighty":15.333603,"marketCap":679095329},{"date":"2023-04-28","current":-0.745153,"twenty":-0.817894,"median":10.876749,"eighty":15.230621,"marketCap":655678249},{"date":"2023-05-05","current":-0.762895,"twenty":-0.817894,"median":10.869959,"eighty":15.230621,"marketCap":671289636},{"date":"2023-05-12","current":-0.762895,"twenty":-0.830314,"median":10.821177,"eighty":15.226217,"marketCap":671289636},{"date":"2023-05-19","current":-0.754024,"twenty":-0.830314,"median":10.821177,"eighty":15.143132,"marketCap":663483942},{"date":"2023-05-25","current":-0.727412,"twenty":-0.828539,"median":10.737798,"eighty":15.102633,"marketCap":640066862},{"date":"2023-06-02","current":-0.736282,"twenty":-0.830314,"median":10.716117,"eighty":15.102633,"marketCap":647872555},{"date":"2023-06-09","current":-0.691928,"twenty":-0.830314,"median":10.652486,"eighty":15.029849,"marketCap":608844088},{"date":"2023-06-16","current":-0.691928,"twenty":-0.830314,"median":10.623566,"eighty":14.974645,"marketCap":608844088},{"date":"2023-06-23","current":-0.691928,"twenty":-0.830314,"median":10.611057,"eighty":14.886877,"marketCap":608844088},{"date":"2023-06-30","current":-0.718541,"twenty":-0.830314,"median":10.540355,"eighty":14.846656,"marketCap":632261169},{"date":"2023-07-07","current":-0.700799,"twenty":-0.828539,"median":10.510865,"eighty":14.76026,"marketCap":616649782},{"date":"2023-07-14","current":-0.691928,"twenty":-0.828539,"median":10.47344,"eighty":14.718668,"marketCap":608844088},{"date":"2023-07-21","current":-0.700799,"twenty":-0.828539,"median":10.428223,"eighty":14.637066,"marketCap":616649782},{"date":"2023-07-28","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.590679,"marketCap":702512410},{"date":"2023-08-04","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.513066,"marketCap":702512410},{"date":"2023-08-11","current":-0.754024,"twenty":-0.828539,"median":10.400937,"eighty":14.452439,"marketCap":663483942},{"date":"2023-08-18","current":-0.792037,"twenty":-0.828539,"median":10.39802,"eighty":14.350458,"marketCap":655678249},{"date":"2023-08-25","current":-0.716605,"twenty":-0.828539,"median":10.395102,"eighty":14.334702,"marketCap":593232701},{"date":"2023-09-01","current":-0.688318,"twenty":-0.828539,"median":10.316092,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-08","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-15","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-22","current":-0.678889,"twenty":-0.828539,"median":10.288374,"eighty":14.301272,"marketCap":562009928},{"date":"2023-09-29","current":-0.697747,"twenty":-0.826765,"median":10.28087,"eighty":14.290129,"marketCap":577621314},{"date":"2023-10-06","current":-0.622315,"twenty":-0.826765,"median":10.190818,"eighty":14.290129,"marketCap":515175767},{"date":"2023-10-13","current":-0.707176,"twenty":-0.826765,"median":10.166638,"eighty":14.290129,"marketCap":585427008},{"date":"2023-10-20","current":-0.707176,"twenty":-0.824991,"median":10.091829,"eighty":14.278986,"marketCap":585427008},{"date":"2023-10-27","current":-0.735463,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":608844088},{"date":"2023-11-03","current":-0.726034,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":601038395},{"date":"2023-11-10","current":-0.697747,"twenty":-0.826765,"median":9.980698,"eighty":14.290129,"marketCap":577621314},{"date":"2023-11-17","current":-0.66946,"twenty":-0.826765,"median":9.938174,"eighty":14.290129,"marketCap":554204234},{"date":"2023-11-24","current":-0.735463,"twenty":-0.826765,"median":9.875638,"eighty":14.290129,"marketCap":608844088},{"date":"2023-12-01","current":-0.707176,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":585427008},{"date":"2023-12-08","current":-0.678889,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":562009928},{"date":"2023-12-15","current":-0.66946,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":554204234},{"date":"2023-12-22","current":-0.660031,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":546398541},{"date":"2023-12-29","current":-0.66946,"twenty":-0.826765,"median":9.755435,"eighty":14.290129,"marketCap":554204234},{"date":"2024-01-05","current":-0.565741,"twenty":-0.826765,"median":9.709711,"eighty":14.290129,"marketCap":468341606},{"date":"2024-01-12","current":-0.518596,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":429313139},{"date":"2024-01-19","current":-0.528025,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":437118832},{"date":"2024-01-26","current":-0.546883,"twenty":-0.826765,"median":9.643303,"eighty":14.290129,"marketCap":452730219},{"date":"2024-02-02","current":-0.509167,"twenty":-0.826765,"median":9.595479,"eighty":14.290129,"marketCap":421507446},{"date":"2024-02-09","current":-0.528025,"twenty":-0.824991,"median":9.560458,"eighty":14.278986,"marketCap":437118832},{"date":"2024-02-16","current":-0.518596,"twenty":-0.824991,"median":9.560458,"eighty":14.206714,"marketCap":429313139},{"date":"2024-02-23","current":-0.546883,"twenty":-0.824991,"median":9.531172,"eighty":14.050522,"marketCap":452730219},{"date":"2024-03-01","current":-0.537454,"twenty":-0.824991,"median":9.481247,"eighty":13.887988,"marketCap":444924526},{"date":"2024-03-08","current":-0.565741,"twenty":-0.824991,"median":9.455398,"eighty":13.69476,"marketCap":468341606},{"date":"2024-03-15","current":-0.660031,"twenty":-0.824991,"median":9.422335,"eighty":13.69476,"marketCap":546398541},{"date":"2024-03-22","current":-0.688318,"twenty":-0.824991,"median":9.350338,"eighty":13.567678,"marketCap":569815621},{"date":"2024-03-28","current":-2.636319,"twenty":-2.020598,"median":9.333445,"eighty":13.474645,"marketCap":507370073},{"date":"2024-04-05","current":-2.433525,"twenty":-2.374499,"median":9.244917,"eighty":13.394592,"marketCap":468341606},{"date":"2024-04-12","current":-2.433525,"twenty":-2.380221,"median":9.244555,"eighty":13.252205,"marketCap":468341606},{"date":"2024-04-19","current":-2.149614,"twenty":-2.394994,"median":9.155665,"eighty":13.132064,"marketCap":413701752},{"date":"2024-04-26","current":-2.636319,"twenty":-2.401079,"median":9.155665,"eighty":12.987437,"marketCap":507370073},{"date":"2024-05-03","current":-2.92023,"twenty":-2.433163,"median":9.066775,"eighty":12.762335,"marketCap":562009928},{"date":"2024-05-10","current":-2.92023,"twenty":-2.454964,"median":9.066775,"eighty":12.670852,"marketCap":562009928},{"date":"2024-05-17","current":-3.082465,"twenty":-2.460324,"median":9.066775,"eighty":12.558721,"marketCap":593232701},{"date":"2024-05-24","current":-2.879671,"twenty":-2.488933,"median":9.024319,"eighty":12.558721,"marketCap":554204234},{"date":"2024-05-31","current":-2.798554,"twenty":-2.517541,"median":8.977885,"eighty":12.451276,"marketCap":538592847},{"date":"2024-06-07","current":-2.676877,"twenty":-2.574758,"median":8.977885,"eighty":12.436687,"marketCap":515175767},{"date":"2024-06-14","current":-2.676877,"twenty":-2.601845,"median":8.977885,"eighty":12.334458,"marketCap":515175767},{"date":"2024-06-21","current":-2.676877,"twenty":-2.603366,"median":8.977885,"eighty":12.222715,"marketCap":515175767},{"date":"2024-06-28","current":-2.636319,"twenty":-2.603366,"median":8.930098,"eighty":12.1999,"marketCap":507370073},{"date":"2024-07-05","current":-2.555201,"twenty":-2.603366,"median":8.888995,"eighty":12.110195,"marketCap":491758687},{"date":"2024-07-12","current":-2.92023,"twenty":-2.626253,"median":8.888995,"eighty":12.10858,"marketCap":562009928},{"date":"2024-07-19","current":-2.636319,"twenty":-2.631975,"median":8.888995,"eighty":11.998064,"marketCap":507370073},{"date":"2024-07-26","current":-2.555201,"twenty":-2.631975,"median":8.888995,"eighty":11.885932,"marketCap":491758687},{"date":"2024-08-02","current":-2.636319,"twenty":-2.636319,"median":8.800105,"eighty":11.772384,"marketCap":507370073},{"date":"2024-08-09","current":-2.27129,"twenty":-2.636319,"median":8.800105,"eighty":11.661669,"marketCap":437118832},{"date":"2024-08-16","current":-2.514642,"twenty":-2.636319,"median":8.719978,"eighty":11.549538,"marketCap":483952993},{"date":"2024-08-23","current":-2.59576,"twenty":-2.636319,"median":8.711215,"eighty":11.517418,"marketCap":499564380},{"date":"2024-08-30","current":-2.59576,"twenty":-2.636319,"median":8.622325,"eighty":11.434563,"marketCap":499564380},{"date":"2024-09-06","current":-2.857676,"twenty":-2.636319,"median":8.614918,"eighty":11.346477,"marketCap":452730219},{"date":"2024-09-13","current":-2.857676,"twenty":-2.660583,"median":8.444546,"eighty":11.241417,"marketCap":452730219},{"date":"2024-09-20","current":-3.104028,"twenty":-2.676877,"median":8.266766,"eighty":11.213143,"marketCap":491758687},{"date":"2024-09-27","current":-4.237244,"twenty":-2.676877,"median":3.589535,"eighty":11.136357,"marketCap":671289636},{"date":"2024-10-04","current":-26.113249,"twenty":-2.717436,"median":-0.509167,"eighty":11.101012,"marketCap":4137017525},{"date":"2024-10-10","current":-17.441679,"twenty":-2.746408,"median":-0.518596,"eighty":11.031297,"marketCap":2763215479},{"date":"2024-10-18","current":-18.032923,"twenty":-2.798554,"median":-0.528025,"eighty":11.031297,"marketCap":2856883800},{"date":"2024-10-25","current":-15.372327,"twenty":-2.803625,"median":-0.528025,"eighty":10.926237,"marketCap":2435376354},{"date":"2024-11-01","current":-15.76649,"twenty":-2.803625,"median":-0.537454,"eighty":10.926237,"marketCap":2497821902},{"date":"2024-11-08","current":-20.200815,"twenty":-2.832234,"median":-0.537454,"eighty":10.876749,"marketCap":3200334312},{"date":"2024-11-15","current":-16.751895,"twenty":-2.857676,"median":-0.546883,"eighty":10.852029,"marketCap":2653935771},{"date":"2024-11-22","current":-14.978165,"twenty":-2.857676,"median":-0.551597,"eighty":10.821177,"marketCap":2372930807},{"date":"2024-11-29","current":-16.850436,"twenty":-2.860842,"median":-0.565741,"eighty":10.764618,"marketCap":2669547158},{"date":"2024-12-06","current":-17.737301,"twenty":-2.860842,"median":-0.598742,"eighty":10.716117,"marketCap":2810049640},{"date":"2024-12-13","current":-17.737301,"twenty":-2.906947,"median":-0.645887,"eighty":10.652486,"marketCap":2810049640},{"date":"2024-12-20","current":-17.244598,"twenty":-2.918059,"median":-0.660031,"eighty":10.623566,"marketCap":2731992705},{"date":"2024-12-27","current":-16.160652,"twenty":-2.918059,"median":-0.660031,"eighty":10.611057,"marketCap":2560267449},{"date":"2025-01-03","current":-15.175246,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2404153581},{"date":"2025-01-10","current":-13.697138,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2169982777},{"date":"2025-01-17","current":-14.879625,"twenty":-2.975276,"median":-0.678889,"eighty":10.505997,"marketCap":2357319420},{"date":"2025-01-24","current":-15.76649,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2497821902},{"date":"2025-01-28","current":-14.584003,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2310485259},{"date":"2025-02-07","current":-16.751895,"twenty":-3.002175,"median":-0.678889,"eighty":10.428223,"marketCap":2653935771},{"date":"2025-02-14","current":-16.160652,"twenty":-3.032493,"median":-0.688318,"eighty":10.406394,"marketCap":2560267449},{"date":"2025-02-21","current":-16.751895,"twenty":-3.060299,"median":-0.688318,"eighty":10.400937,"marketCap":2653935771},{"date":"2025-02-28","current":-15.470868,"twenty":-3.08971,"median":-0.688318,"eighty":10.395102,"marketCap":2450987741},{"date":"2025-03-07","current":-15.76649,"twenty":-3.08971,"median":-0.688318,"eighty":10.316092,"marketCap":2497821902},{"date":"2025-03-14","current":-16.160652,"twenty":-3.121187,"median":-0.691928,"eighty":10.295877,"marketCap":2560267449},{"date":"2025-03-21","current":-14.584003,"twenty":-3.146926,"median":-0.691928,"eighty":10.295877,"marketCap":2310485259},{"date":"2025-03-28","current":-13.500057,"twenty":-3.173636,"median":-0.694837,"eighty":10.28087,"marketCap":2138760003},{"date":"2025-04-03","current":-13.501131,"twenty":-3.26136,"median":-0.697747,"eighty":10.234725,"marketCap":2169982777},{"date":"2025-04-11","current":-11.267131,"twenty":-3.27726,"median":-0.697747,"eighty":10.190818,"marketCap":1810920879},{"date":"2025-04-17","current":-10.97574,"twenty":-3.355462,"median":-0.700799,"eighty":10.166638,"marketCap":1764086718},{"date":"2025-04-25","current":-11.364261,"twenty":-3.410124,"median":-0.707176,"eighty":10.089401,"marketCap":1826532266},{"date":"2025-05-02","current":-11.267131,"twenty":-3.54745,"median":-0.707176,"eighty":10.052406,"marketCap":1810920879},{"date":"2025-05-09","current":-11.947044,"twenty":-9.130419,"median":-0.70967,"eighty":10.023723,"marketCap":1920200587},{"date":"2025-05-16","current":-12.141305,"twenty":-9.456506,"median":-0.70967,"eighty":9.980298,"marketCap":1951423361},{"date":"2025-05-23","current":-11.655653,"twenty":-9.554332,"median":-0.716605,"eighty":9.91316,"marketCap":1873366426},{"date":"2025-05-30","current":-11.947044,"twenty":-9.782592,"median":-0.718541,"eighty":9.91316,"marketCap":1920200587},{"date":"2025-06-06","current":-12.238435,"twenty":-9.782592,"median":-0.726034,"eighty":9.875638,"marketCap":1967034748},{"date":"2025-06-13","current":-12.529827,"twenty":-9.880418,"median":-0.727412,"eighty":9.875638,"marketCap":2013868908},{"date":"2025-06-20","current":-12.238435,"twenty":-10.066981,"median":-0.727412,"eighty":9.875638,"marketCap":1967034748},{"date":"2025-06-27","current":-16.415044,"twenty":-10.760852,"median":-0.731437,"eighty":9.870795,"marketCap":2638324384},{"date":"2025-07-04","current":-16.512175,"twenty":-10.878609,"median":-0.735463,"eighty":9.867566,"marketCap":2653935771},{"date":"2025-07-11","current":-22.825653,"twenty":-10.97574,"median":-0.736282,"eighty":9.867566,"marketCap":3668675919},{"date":"2025-07-18","current":-21.465827,"twenty":-11.086938,"median":-0.736282,"eighty":9.770578,"marketCap":3450116502}],"updateTime":1752897058023}}}