港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易生活控股

0.109

+0.000

成交量：- -

成交额：- -

市值：1.48亿

市盈率：-3.23

高：0.109

开：0.109

低：0.109

收：0.109

数据加载中...

总览公司新闻资讯公告

收购

公布 - 可能进行有条件部分现金收购要约及恢复买卖

股份发行

完成根据一般授权认购新股份

股份发行

根据一般授权认购新股份之补充公布

股份发行

根据一般授权认购新股份之澄清公布

股份发行

根据一般授权认购新股份

年度报告

年度报告

截至二零二四年三月三十一日止年度全年业绩公布

半年度报告

2023/2024 中期报告

半年度报告

截至二零二三年九月三十日止六个月中期业绩公布

业绩预告

截至二零二三年九月三十日止六个月预期亏损显著减少

年度报告

有关截至二零二三年三月三十一日止年度之年报之补充公布

股份发行

完成根据一般授权配售新股份

股份发行

根据一般授权配售新股份

股份购回

(1)建议授出一般授权以购回及发行股份；(2)重选董事；及(3)股东周年大会通告

年度报告

年度报告

截至二零二三年三月三十一日止年度全年业绩公布

股份发行

完成根据一般授权配售新股份

股份发行

进一步修订有关根据一般授权配售新股份之配售协议

股份发行

进一步修订有关根据一般授权配售新股份的配售协议

股份发行

进一步延长有关根据一般授权配售新股份之最后截止日期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00223/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.109,"timestamp":1746753649149,"preClose":0.109,"halted":3,"volume":0,"delay":0,"floatShares":1356000000,"shares":1356171754,"eps":-0.033754,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.109,"high":0.109,"low":0.109,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.033754,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.02683917142660519,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1356000000,"roa":"-0.28%","roe":"-74.39%","lyrEps":-0.033754,"volumeRatio":0.02683917142660519,"shares":1356171754,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.109,"low":0.109,"week52Low":0.07,"pbRate":"1.19","psRate":"0.80","week52High":0.36,"institutionHeld":0,"latestPrice":0.109,"eps":-0.033754,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.033754,"open":0.109,"prevYearClose":0.109,"prevWeekClose":0.109,"prevMonthClose":0.109,"prevQuarterClose":0.109,"fiveDayClose":0.109,"twentyDayClose":0.109,"sixtyDayClose":0.109},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00223\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18736655","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3oDiv29ZCP","pdf_url":"https://static.tigerbbs.com/54124921a02e4ee3b9daaba702fb2ece","pub_time":1729767420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布 - 可能进行有条件部分现金收购要约及恢复买卖","symbol":"00223","title":"公布 - 可能进行有条件部分现金收购要约及恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1024/2024102400937_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 内幕消息 / 复牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-10-24 18:57","pubTimestamp":1729767420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18645934","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAXzMCp2pxs","pdf_url":"https://static.tigerbbs.com/3c8f62e7188b467286539249fcd3abad","pub_time":1727262900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权认购新股份","symbol":"00223","title":"完成根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0925/2024092501406_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2024-09-25 19:15","pubTimestamp":1727262900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18638681","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCz3ZVv5oUD","pdf_url":"https://static.tigerbbs.com/631a8abbde454cadb6c685f5aaadcbf1","pub_time":1727099700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权认购新股份之补充公布","symbol":"00223","title":"根据一般授权认购新股份之补充公布","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0923/2024092301667_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2024-09-23 21:55","pubTimestamp":1727099700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18635932","market":"hk","labels":[],"media":"港交所","original_id":"N.HKZYMMF1nzPW","pdf_url":"https://static.tigerbbs.com/fa401f7798c041cc99dd3cb3aa4e8ffe","pub_time":1727048580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权认购新股份之澄清公布","symbol":"00223","title":"根据一般授权认购新股份之澄清公布","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0923/2024092300129_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2024-09-23 07:43","pubTimestamp":1727048580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18615685","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Cbs9DJNHm","pdf_url":"https://static.tigerbbs.com/8c8c1a1a669b479eb15f1a5a6daf7220","pub_time":1726400340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权认购新股份","symbol":"00223","title":"根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0915/2024091500038_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2024-09-15 19:39","pubTimestamp":1726400340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18382809","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ35j9wmNq8","pdf_url":"https://static.tigerbbs.com/0bba5275a2b9407ba1e25016c83f38b2","pub_time":1721295660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"00223","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0718/2024071800620_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-07-18 17:41","pubTimestamp":1721295660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18322068","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEditn8Vrn7","pdf_url":"https://static.tigerbbs.com/2e22f66b816c4be1a75f183c83b4a959","pub_time":1719579540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度全年业绩公布","symbol":"00223","title":"截至二零二四年三月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062802690_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-28 20:59","pubTimestamp":1719579540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17328168","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFaLL4mrjTg","pdf_url":"https://static.tigerbbs.com/b5b850a3cccf48e99cdc8dc8da828a94","pub_time":1702283460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/2024 中期报告","symbol":"00223","title":"2023/2024 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1211/2023121100309_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-12-11 16:31","pubTimestamp":1702283460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17278141","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8p6ecR7ztB","pdf_url":"https://static.tigerbbs.com/691f03ad4c53450abf4639cabc446621","pub_time":1701250380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月中期业绩公布","symbol":"00223","title":"截至二零二三年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1129/2023112900709_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-29 17:33","pubTimestamp":1701250380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17195627","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHMZaXrDjEz","pdf_url":"https://static.tigerbbs.com/dcbedcea4acf4791b58fe8b8fa67bc73","pub_time":1699531260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月预期亏损显著减少","symbol":"00223","title":"截至二零二三年九月三十日止六个月预期亏损显著减少","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1109/2023110901078_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-11-09 20:01","pubTimestamp":1699531260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17195591","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2oQ9oqXC1U","pdf_url":"https://static.tigerbbs.com/50fe7827b12c4e238b640cd6f24abe91","pub_time":1699531080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关截至二零二三年三月三十一日止年度之年报之补充公布","symbol":"00223","title":"有关截至二零二三年三月三十一日止年度之年报之补充公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1109/2023110901072_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-11-09 19:58","pubTimestamp":1699531080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17161329","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC5ZE1ezW4k","pdf_url":"https://static.tigerbbs.com/a3bd8aff5c284bdfb251408abe0a54f1","pub_time":1698832980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权配售新股份","symbol":"00223","title":"完成根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1101/2023110102784_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-11-01 18:03","pubTimestamp":1698832980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17075431","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dp6QFUtzM","pdf_url":"https://static.tigerbbs.com/7417441b77354a3785ca803f30b67ca9","pub_time":1697414100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新股份","symbol":"00223","title":"根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1016/2023101600080_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-10-16 07:55","pubTimestamp":1697414100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16763860","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGhQ7w1y4jM","pdf_url":"https://static.tigerbbs.com/c8ba979825674f86b67a7d810918ced6","pub_time":1691483700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议授出一般授权以购回及发行股份；(2)重选董事；及(3)股东周年大会通告","symbol":"00223","title":"(1)建议授出一般授权以购回及发行股份；(2)重选董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0808/2023080800249_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-08-08 16:35","pubTimestamp":1691483700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16713502","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8c3D9FmFsT","pdf_url":"https://static.tigerbbs.com/cacea1a0717a4bc79eef7b91e82b1e21","pub_time":1690446600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年报","symbol":"00223","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072700298_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-07-27 16:30","pubTimestamp":1690446600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16624346","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7tRvygwYQd","pdf_url":"https://static.tigerbbs.com/f5e8408848824b248f8da49c9b272bd6","pub_time":1688043720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度全年业绩公布","symbol":"00223","title":"截至二零二三年三月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0629/2023062901582_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-29 21:02","pubTimestamp":1688043720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16616695","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBeXiut1BnP","pdf_url":"https://static.tigerbbs.com/f50e573fa5aa4524b52096ab3bbcf497","pub_time":1687864500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根据一般授权配售新股份","symbol":"00223","title":"完成根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0627/2023062700963_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-06-27 19:15","pubTimestamp":1687864500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602745","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5JKGHWBKkG","pdf_url":"https://static.tigerbbs.com/c7eccb1080c648228c46a4bf6fb16dde","pub_time":1687520940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"进一步修订有关根据一般授权配售新股份之配售协议","symbol":"00223","title":"进一步修订有关根据一般授权配售新股份之配售协议","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301008_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-06-23 19:49","pubTimestamp":1687520940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16518077","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vHuMRgtDC","pdf_url":"https://static.tigerbbs.com/59597c04e83e4ec8ac845c0be32d8703","pub_time":1685708280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"进一步修订有关根据一般授权配售新股份的配售协议","symbol":"00223","title":"进一步修订有关根据一般授权配售新股份的配售协议","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0602/2023060202284_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-06-02 20:18","pubTimestamp":1685708280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16434264","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4efptGK2Do","pdf_url":"https://static.tigerbbs.com/711f3874524c4870823f66c0a2857ddd","pub_time":1683886320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"进一步延长有关根据一般授权配售新股份之最后截止日期","symbol":"00223","title":"进一步延长有关根据一般授权配售新股份之最后截止日期","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0512/2023051200818_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-05-12 18:12","pubTimestamp":1683886320,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000},{"date":"2023-11-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2025-05-09","current":-4.618305,"percent":0.354708,"low":-32.723639,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"high":-0.996389,"avg":-5.815081,"sd":5.781071,"marketCap":147822721},"quantilePoints":[{"date":"2020-05-15","current":-1.299638,"twenty":-2.166063,"median":-1.72202,"eighty":-1.451262,"marketCap":177958081},{"date":"2020-05-22","current":-1.256316,"twenty":-2.166063,"median":-1.71119,"eighty":-1.420937,"marketCap":172026145},{"date":"2020-05-29","current":-1.083031,"twenty":-2.166063,"median":-1.678698,"eighty":-1.321298,"marketCap":148298401},{"date":"2020-06-05","current":-1.083031,"twenty":-2.166063,"median":-1.646208,"eighty":-1.299638,"marketCap":148298401},{"date":"2020-06-12","current":-1.451262,"twenty":-2.166063,"median":-1.624547,"eighty":-1.299638,"marketCap":198719858},{"date":"2020-06-19","current":-1.581226,"twenty":-2.166063,"median":-1.624547,"eighty":-1.299638,"marketCap":216515666},{"date":"2020-06-26","current":-1.299638,"twenty":-2.166063,"median":-1.602886,"eighty":-1.299638,"marketCap":177958081},{"date":"2020-07-03","current":-2.23608,"twenty":-2.166063,"median":-1.624547,"eighty":-1.299638,"marketCap":172026145},{"date":"2020-07-10","current":-1.811996,"twenty":-2.166063,"median":-1.624547,"eighty":-1.30397,"marketCap":139400497},{"date":"2020-07-17","current":-1.811996,"twenty":-2.166063,"median":-1.646208,"eighty":-1.321298,"marketCap":139400497},{"date":"2020-07-24","current":-2.043315,"twenty":-2.166063,"median":-1.678698,"eighty":-1.321298,"marketCap":157196305},{"date":"2020-07-31","current":-1.927656,"twenty":-2.166063,"median":-1.71119,"eighty":-1.321298,"marketCap":148298401},{"date":"2020-08-07","current":-4.626373,"twenty":-2.166063,"median":-1.72202,"eighty":-1.32563,"marketCap":355916163},{"date":"2020-08-14","current":-3.739652,"twenty":-2.183391,"median":-1.73285,"eighty":-1.342959,"marketCap":287698898},{"date":"2020-08-21","current":-3.623993,"twenty":-2.196228,"median":-1.794083,"eighty":-1.355955,"marketCap":278800994},{"date":"2020-08-28","current":-3.315568,"twenty":-2.23558,"median":-1.811996,"eighty":-1.412273,"marketCap":255073250},{"date":"2020-09-04","current":-3.238461,"twenty":-2.29314,"median":-1.815745,"eighty":-1.429601,"marketCap":249141314},{"date":"2020-09-11","current":-2.775824,"twenty":-2.317687,"median":-1.841153,"eighty":-1.433933,"marketCap":213549698},{"date":"2020-09-18","current":-3.084249,"twenty":-2.378229,"median":-1.850549,"eighty":-1.451262,"marketCap":237277442},{"date":"2020-09-25","current":-3.161355,"twenty":-2.667875,"median":-1.862814,"eighty":-1.451262,"marketCap":243209378},{"date":"2020-09-30","current":-2.814377,"twenty":-2.783535,"median":-1.886788,"eighty":-1.451262,"marketCap":216515666},{"date":"2020-10-09","current":-3.084249,"twenty":-2.930037,"median":-1.927656,"eighty":-1.451262,"marketCap":237277442},{"date":"2020-10-16","current":-2.96859,"twenty":-2.937748,"median":-1.968663,"eighty":-1.451262,"marketCap":228379538},{"date":"2020-10-23","current":-2.891483,"twenty":-3.084249,"median":-2.004762,"eighty":-1.468591,"marketCap":222447602},{"date":"2020-10-30","current":-2.891483,"twenty":-3.084249,"median":-2.014438,"eighty":-1.485919,"marketCap":222447602},{"date":"2020-11-06","current":-2.85293,"twenty":-3.037985,"median":-2.061368,"eighty":-1.494583,"marketCap":219481634},{"date":"2020-11-13","current":-2.85293,"twenty":-2.984011,"median":-2.120421,"eighty":-1.50758,"marketCap":219481634},{"date":"2020-11-20","current":-2.621612,"twenty":-2.945458,"median":-2.144402,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-11-27","current":-3.560641,"twenty":-3.037985,"median":-2.148489,"eighty":-1.516244,"marketCap":228379538},{"date":"2020-12-04","current":-3.421915,"twenty":-3.084249,"median":-2.162519,"eighty":-1.516244,"marketCap":219481634},{"date":"2020-12-11","current":-3.144463,"twenty":-3.131466,"median":-2.166063,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-12-18","current":-3.262887,"twenty":-3.199908,"median":-2.166063,"eighty":-1.516244,"marketCap":209281570},{"date":"2020-12-24","current":-3.070952,"twenty":-3.208905,"median":-2.166063,"eighty":-1.516244,"marketCap":196970889},{"date":"2020-12-31","current":-2.927002,"twenty":-3.199908,"median":-2.187723,"eighty":-1.520576,"marketCap":187737879},{"date":"2021-01-08","current":-2.879018,"twenty":-2.927002,"median":-2.927002,"eighty":-2.879018,"marketCap":184660209},{"date":"2021-01-15","current":-2.495149,"twenty":-2.927002,"median":-2.879018,"eighty":-2.715873,"marketCap":160038848},{"date":"2021-01-22","current":-2.879018,"twenty":-2.927002,"median":-2.879018,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-01-29","current":-2.783051,"twenty":-2.898212,"median":-2.783051,"eighty":-2.687083,"marketCap":178504868},{"date":"2021-02-05","current":-2.591116,"twenty":-2.879018,"median":-2.735067,"eighty":-2.619906,"marketCap":166194188},{"date":"2021-02-11","current":-3.118936,"twenty":-2.907808,"median":-2.783051,"eighty":-2.658293,"marketCap":200048560},{"date":"2021-02-19","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-02-26","current":-2.687083,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":172349528},{"date":"2021-03-05","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-03-12","current":-2.879018,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-03-19","current":-3.118936,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":200048560},{"date":"2021-03-26","current":-3.982641,"twenty":-2.974985,"median":-2.879018,"eighty":-2.69668,"marketCap":255446622},{"date":"2021-04-01","current":-3.331282,"twenty":-2.974985,"median":-2.879018,"eighty":-2.735067,"marketCap":213668405},{"date":"2021-04-09","current":-3.379561,"twenty":-2.994179,"median":-2.879018,"eighty":-2.735067,"marketCap":216765049},{"date":"2021-04-16","current":-3.138164,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":201281831},{"date":"2021-04-23","current":-2.945046,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":188895257},{"date":"2021-04-30","current":-2.848487,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-05-07","current":-2.896767,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":185798613},{"date":"2021-05-14","current":-2.751928,"twenty":-3.101505,"median":-2.879018,"eighty":-2.735067,"marketCap":176508682},{"date":"2021-05-21","current":-2.993326,"twenty":-3.082311,"median":-2.879018,"eighty":-2.735067,"marketCap":191991900},{"date":"2021-05-28","current":-2.848487,"twenty":-3.059213,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-06-04","current":-2.974409,"twenty":-3.034556,"median":-2.879018,"eighty":-2.735067,"marketCap":190778613},{"date":"2021-06-11","current":-3.023983,"twenty":-3.023983,"median":-2.879018,"eighty":-2.735067,"marketCap":193958257},{"date":"2021-06-18","current":-3.023983,"twenty":-3.065083,"median":-2.879018,"eighty":-2.738439,"marketCap":193958257},{"date":"2021-06-25","current":-3.222277,"twenty":-3.086618,"median":-2.887892,"eighty":-2.751928,"marketCap":206676831},{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721}],"updateTime":1746893273929}}}