ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
易生活控股
0.133
+0.001
0.76%
手动刷新
成交量:
72.15万
成交额:
9.86万
市值:
1.80亿
市盈率:
-1.69
高:
0.143
开:
0.133
低:
0.133
收:
0.132
52周最高:
0.285
52周最低:
0.111
股本:
13.56亿
香港流通股本:
13.56亿
量比:
0.73
换手率:
0.05%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.078
净资产收益率:
-38.72%
总资产收益率:
-2.54%
市净率:
3.21
市盈率(LYR):
-1.69
市销率:
1.52
数据加载中...
总览
公司
新闻资讯
公告
2025/11/18
半年度报告
截至二零二四年九月三十日止六个月中期业绩公布
2025/11/10
收购
盈利警告
2025/11/06
收购
成立独立董事委员会及委任独立财务顾问
2025/11/04
收购
公告寄发有关由芒果金融有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之要约文件
2025/11/04
收购
接纳表格
2025/11/04
收购
有关由芒果金融有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之要约文件
2025/10/28
收购
公告(1)2025年10月28日举行的股东特别大会投票表决结果及(2)与芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)180,000,000股股份(要约人及其一致行动人士已拥有者除外)相关之所有先决条件已经达成
2025/10/08
收购
公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之进一步延长最后截止日期及进一步延迟寄发要约文件
2025/09/19
收购
公告有关芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之每月更新情况
2025/08/20
收购
公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)进一步延长最后截止日期及进一步延迟寄发要约文件
2025/08/01
收购
公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之先决条件的更新情况以及延长最后截止日期
2025/07/03
收购
公告有关芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之每月更新情况
2025/06/04
收购
公告延迟寄发有关由芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者或同意收购者除外)之要约文件
2025/05/19
收购
补充公布 - 由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)
2025/05/16
收购
根据收购守则规则3.8发表公布
2025/05/14
收购
公布由芒果金融有限公司代表要约人(1)提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者或同意收购者除外)及(2)要约人可能就部分收购要约进行的主要交易
2025/04/03
股份购回
(1)建议授出一般授权以购回股份及发行股份;(2)授权董事会厘定董事薪酬;(3)股东要求建议罢免董事;及(4)股东特别大会通告
2025/03/25
收购
公布由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)(1)于最后截止日期之接纳程度;及(2)部分收购要约截止
2025/03/11
收购
公布由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)(1)部分收购要约已于所有方面成为无条件;及(2)部分收购要约仍供接纳
2025/02/07
收购
寄发有关由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司67,808,588股股份的回应文件(要约人及其一致行动人士已拥有者或同意收购者除外)
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00223/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.133,"timestamp":1776410908410,"preClose":0.132,"halted":0,"volume":721482,"delay":0,"changeRate":0.007575757575757582,"floatShares":1356000000,"shares":1356000000,"eps":-0.078485,"marketStatus":"休市中","change":0.001,"latestTime":"04-17 15:28:28","open":0.133,"high":0.143,"low":0.133,"amount":98605,"amplitude":0.075758,"askPrice":0.135,"askSize":40000,"bidPrice":0.133,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.017356,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.7293590779396378,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1356000000,"roa":"-2.54%","roe":"-38.72%","lyrEps":-0.078485,"volumeRatio":0.7293590779396378,"shares":1356000000,"dividePrice":0,"high":0.143,"amplitude":0.075758,"preClose":0.132,"low":0.133,"week52Low":0.111,"pbRate":"3.21","psRate":"1.52","week52High":0.285,"institutionHeld":0,"latestPrice":0.133,"eps":-0.078485,"divideRate":0,"volume":721482,"delay":0,"ttmEps":-0.017356,"open":0.133,"prevYearClose":0.142,"prevWeekClose":0.15,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.15,"twentyDayClose":0.124,"sixtyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000},{"date":"2023-11-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2026-04-16","current":-7.663056,"percent":0.172218,"low":-32.723639,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"high":-1.383341,"avg":-6.359577,"sd":5.6279,"marketCap":179014671},"quantilePoints":[{"date":"2021-04-23","current":-2.945046,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":188895257},{"date":"2021-04-30","current":-2.848487,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-05-07","current":-2.896767,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":185798613},{"date":"2021-05-14","current":-2.751928,"twenty":-3.101505,"median":-2.879018,"eighty":-2.735067,"marketCap":176508682},{"date":"2021-05-21","current":-2.993326,"twenty":-3.082311,"median":-2.879018,"eighty":-2.735067,"marketCap":191991900},{"date":"2021-05-28","current":-2.848487,"twenty":-3.059213,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-06-04","current":-2.974409,"twenty":-3.034556,"median":-2.879018,"eighty":-2.735067,"marketCap":190778613},{"date":"2021-06-11","current":-3.023983,"twenty":-3.023983,"median":-2.879018,"eighty":-2.735067,"marketCap":193958257},{"date":"2021-06-18","current":-3.023983,"twenty":-3.065083,"median":-2.879018,"eighty":-2.738439,"marketCap":193958257},{"date":"2021-06-25","current":-3.222277,"twenty":-3.086618,"median":-2.887892,"eighty":-2.751928,"marketCap":206676831},{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721},{"date":"2025-05-16","current":-4.618305,"twenty":-6.526957,"median":-3.653126,"eighty":-2.586369,"marketCap":147822721},{"date":"2025-05-23","current":-4.618305,"twenty":-6.526957,"median":-3.696826,"eighty":-2.591116,"marketCap":147822721},{"date":"2025-05-30","current":-4.618305,"twenty":-6.526957,"median":-3.745776,"eighty":-2.621612,"marketCap":147822721},{"date":"2025-06-06","current":-4.618305,"twenty":-6.526957,"median":-3.79607,"eighty":-2.639168,"marketCap":147822721},{"date":"2025-06-13","current":-4.618305,"twenty":-6.526957,"median":-3.820881,"eighty":-2.66505,"marketCap":147822721},{"date":"2025-06-20","current":-4.618305,"twenty":-6.526957,"median":-3.895314,"eighty":-2.675554,"marketCap":147822721},{"date":"2025-06-27","current":-4.618305,"twenty":-6.518997,"median":-3.938676,"eighty":-2.677969,"marketCap":147822721},{"date":"2025-07-04","current":-4.618305,"twenty":-6.518997,"median":-3.988599,"eighty":-2.687083,"marketCap":147822721},{"date":"2025-07-11","current":-4.618305,"twenty":-6.518997,"median":-4.044179,"eighty":-2.698718,"marketCap":147822721},{"date":"2025-07-18","current":-4.618305,"twenty":-6.518997,"median":-4.131018,"eighty":-2.703649,"marketCap":147822721},{"date":"2025-07-25","current":-4.618305,"twenty":-6.518997,"median":-4.224977,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-01","current":-4.618305,"twenty":-6.518997,"median":-4.324482,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-08","current":-4.618305,"twenty":-6.518997,"median":-4.41197,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-15","current":-4.618305,"twenty":-6.518997,"median":-4.459257,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-22","current":-4.618305,"twenty":-6.518997,"median":-4.558874,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-29","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-05","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-12","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-19","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-26","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-03","current":-4.618305,"twenty":-6.511037,"median":-4.618305,"eighty":-2.740544,"marketCap":147822721},{"date":"2025-10-10","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-17","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-24","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-31","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-07","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-14","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-11-21","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.764739,"marketCap":147822721},{"date":"2025-11-28","current":-1.510893,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-05","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-12","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-19","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-24","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2026-01-02","current":-8.067992,"twenty":-6.607923,"median":-4.618305,"eighty":-2.751928,"marketCap":189864045},{"date":"2026-01-09","current":-7.088307,"twenty":-6.626225,"median":-4.618305,"eighty":-2.751928,"marketCap":166809125},{"date":"2026-01-16","current":-7.203564,"twenty":-6.6679,"median":-4.618305,"eighty":-2.764739,"marketCap":169521469},{"date":"2026-01-23","current":-7.203564,"twenty":-6.743932,"median":-4.618305,"eighty":-2.783051,"marketCap":169521469},{"date":"2026-01-30","current":-6.915421,"twenty":-6.83583,"median":-4.618305,"eighty":-2.800208,"marketCap":162740610},{"date":"2026-02-06","current":-7.203564,"twenty":-6.952059,"median":-4.618305,"eighty":-2.82948,"marketCap":169521469},{"date":"2026-02-13","current":-6.915421,"twenty":-6.984787,"median":-4.618305,"eighty":-2.831034,"marketCap":162740610},{"date":"2026-02-20","current":-7.376449,"twenty":-6.984787,"median":-4.618305,"eighty":-2.831034,"marketCap":173589984},{"date":"2026-02-27","current":-8.759534,"twenty":-7.05804,"median":-4.618305,"eighty":-2.848487,"marketCap":206138106},{"date":"2026-03-06","current":-7.895106,"twenty":-7.088307,"median":-4.618305,"eighty":-2.848487,"marketCap":185795530},{"date":"2026-03-13","current":-7.491706,"twenty":-7.097117,"median":-4.618305,"eighty":-2.849441,"marketCap":176302328},{"date":"2026-03-20","current":-7.261192,"twenty":-7.145935,"median":-4.618305,"eighty":-2.853255,"marketCap":170877641},{"date":"2026-03-27","current":-6.684907,"twenty":-7.145935,"median":-4.618305,"eighty":-2.853255,"marketCap":157315923},{"date":"2026-04-02","current":-8.759534,"twenty":-7.163375,"median":-4.618305,"eighty":-2.853255,"marketCap":206138106},{"date":"2026-04-10","current":-8.644277,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"marketCap":203425763},{"date":"2026-04-16","current":-7.606963,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"marketCap":179014671}],"updateTime":1776462103120},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00223\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"20424707","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3QvxqaoxbA","pdf_url":"https://static.tigerbbs.com/4280eeea51ea4cee8fc16e87aa63442c","pub_time":1763476980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月中期业绩公布","symbol":"00223","title":"截至二零二四年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1118/2025111801573_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-11-18 22:43","pubTimestamp":1763476980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20389174","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC1VSAgdAMo","pdf_url":"https://static.tigerbbs.com/9c1501a10d7442098d27c6d678a1df80","pub_time":1762780740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00223","title":"盈利警告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1110/2025111001178_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-11-10 21:19","pubTimestamp":1762780740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20377545","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFWLHngDSux","pdf_url":"https://static.tigerbbs.com/391bb07f7da5499fa91bf73c120e617b","pub_time":1762435680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"成立独立董事委员会及委任独立财务顾问","symbol":"00223","title":"成立独立董事委员会及委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1106/2025110602061_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-11-06 21:28","pubTimestamp":1762435680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20364581","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGS3cqQFokx","pdf_url":"https://static.tigerbbs.com/c0dab85582c14cc390f597057639e49b","pub_time":1762245660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告寄发有关由芒果金融有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之要约文件","symbol":"00223","title":"公告寄发有关由芒果金融有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之要约文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110400997_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-11-04 16:41","pubTimestamp":1762245660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20363220","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHjZKuPbsLt","pdf_url":"https://static.tigerbbs.com/a66139a3bb7440228a3c99d6fd6bd6ca","pub_time":1762210500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"接纳表格","symbol":"00223","title":"接纳表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110400010_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-11-04 06:55","pubTimestamp":1762210500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20363205","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCgEoT5Cgd5","pdf_url":"https://static.tigerbbs.com/6da6a6850f9f476eb714116e09aa1e80","pub_time":1762210320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关由芒果金融有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之要约文件","symbol":"00223","title":"有关由芒果金融有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之要约文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110400008_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-11-04 06:52","pubTimestamp":1762210320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20320242","market":"hk","labels":[],"media":"港交所","original_id":"N.HKChjg2sXv6f","pdf_url":"https://static.tigerbbs.com/894b8bbd465a42cf8c569fbf5255f2bd","pub_time":1761649080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告(1)2025年10月28日举行的股东特别大会投票表决结果及(2)与芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)180,000,000股股份(要约人及其一致行动人士已拥有者除外)相关之所有先决条件已经达成","symbol":"00223","title":"公告(1)2025年10月28日举行的股东特别大会投票表决结果及(2)与芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)180,000,000股股份(要约人及其一致行动人士已拥有者除外)相关之所有先决条件已经达成","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102801525_c.pdf","us_notice_code":"公告及通告 - [股东特别大会的结果 / 《收购守则》所指的要约公司刊发的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-10-28 18:58","pubTimestamp":1761649080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20245959","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6DNv1vtMuW","pdf_url":"https://static.tigerbbs.com/2091558caf0b4eec81a6ab5cc5c2296c","pub_time":1759914420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之进一步延长最后截止日期及进一步延迟寄发要约文件","symbol":"00223","title":"公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之进一步延长最后截止日期及进一步延迟寄发要约文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1008/2025100801253_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-10-08 17:07","pubTimestamp":1759914420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20187761","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9S2jb9Y17Q","pdf_url":"https://static.tigerbbs.com/04da9e7849924939b29bebd18e7f4273","pub_time":1758283680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有关芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之每月更新情况","symbol":"00223","title":"公告有关芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之每月更新情况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0919/2025091901469_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-09-19 20:08","pubTimestamp":1758283680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20012453","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4TG7ZbZrpa","pdf_url":"https://static.tigerbbs.com/d15b826094174f718ccd66d6019d0b98","pub_time":1755678780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)进一步延长最后截止日期及进一步延迟寄发要约文件","symbol":"00223","title":"公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)进一步延长最后截止日期及进一步延迟寄发要约文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0820/2025082000361_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-08-20 16:33","pubTimestamp":1755678780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19935628","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF9ZjiQHpo8","pdf_url":"https://static.tigerbbs.com/a9f15cf6d55e47ef8e7d3bb408725714","pub_time":1754037300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之先决条件的更新情况以及延长最后截止日期","symbol":"00223","title":"公告芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之先决条件的更新情况以及延长最后截止日期","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0801/2025080101729_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-08-01 16:35","pubTimestamp":1754037300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19843898","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGgK1bzuHdL","pdf_url":"https://static.tigerbbs.com/d3f867d259534db6861cb704a4dccb98","pub_time":1751531820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有关芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之每月更新情况","symbol":"00223","title":"公告有关芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者除外)之每月更新情况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0703/2025070301003_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-07-03 16:37","pubTimestamp":1751531820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19730880","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFpdkuFN6H","pdf_url":"https://static.tigerbbs.com/6bbc186eb70a499e901b22eb63e19829","pub_time":1749025980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告延迟寄发有关由芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者或同意收购者除外)之要约文件","symbol":"00223","title":"公告延迟寄发有关由芒果金融有限公司代表要约人提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者或同意收购者除外)之要约文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0604/2025060400892_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-04 16:33","pubTimestamp":1749025980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19665434","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4FbfRZcmU2","pdf_url":"https://static.tigerbbs.com/f4da16ecd40a48eda7e0e868a1373eaf","pub_time":1747663380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"补充公布 - 由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)","symbol":"00223","title":"补充公布 - 由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051901272_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-19 22:03","pubTimestamp":1747663380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19658167","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbAuDPsBFh","pdf_url":"https://static.tigerbbs.com/901036ddd4ed4404a80d8a1790a91984","pub_time":1747402920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.8发表公布","symbol":"00223","title":"根据收购守则规则3.8发表公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0516/2025051601322_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-16 21:42","pubTimestamp":1747402920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19642631","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHvH15Tbyav","pdf_url":"https://static.tigerbbs.com/2b8e25361f1144c58dab113b7e4776e9","pub_time":1747234080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布由芒果金融有限公司代表要约人(1)提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者或同意收购者除外)及(2)要约人可能就部分收购要约进行的主要交易","symbol":"00223","title":"公布由芒果金融有限公司代表要约人(1)提出附带先决条件的自愿现金部分收购要约以收购易生活控股有限公司(股票代号:223)的180,000,000股股份(要约人及其一致行动人士已拥有者或同意收购者除外)及(2)要约人可能就部分收购要约进行的主要交易","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0514/2025051401226_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-14 22:48","pubTimestamp":1747234080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19343573","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBBFpgQWr7o","pdf_url":"https://static.tigerbbs.com/eed4628b78f6431588052ac3e5539eb9","pub_time":1743633000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建议授出一般授权以购回股份及发行股份;(2)授权董事会厘定董事薪酬;(3)股东要求建议罢免董事;及(4)股东特别大会通告","symbol":"00223","title":"(1)建议授出一般授权以购回股份及发行股份;(2)授权董事会厘定董事薪酬;(3)股东要求建议罢免董事;及(4)股东特别大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040300016_c.pdf","us_notice_code":"通函 - [其他 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-03 06:30","pubTimestamp":1743633000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19279621","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFT3kpDw8PD","pdf_url":"https://static.tigerbbs.com/d96ec0b843364e26b80e9c67e804674c","pub_time":1742896980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)(1)于最后截止日期之接纳程度;及(2)部分收购要约截止","symbol":"00223","title":"公布由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)(1)于最后截止日期之接纳程度;及(2)部分收购要约截止","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0325/2025032500782_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-25 18:03","pubTimestamp":1742896980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19225510","market":"hk","labels":[],"media":"港交所","original_id":"N.HKm8L7Kgc5g5","pdf_url":"https://static.tigerbbs.com/315ea2b828b4465fb4ee70f09173dc22","pub_time":1741695120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)(1)部分收购要约已于所有方面成为无条件;及(2)部分收购要约仍供接纳","symbol":"00223","title":"公布由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司的67,808,588股股份(要约人及其一致行动人士已拥有者或同意收购者除外)(1)部分收购要约已于所有方面成为无条件;及(2)部分收购要约仍供接纳","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0311/2025031101062_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19100073","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHGwF7ypfEF","pdf_url":"https://static.tigerbbs.com/9751934d45f544a899b4805a551f26b0","pub_time":1738921680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"寄发有关由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司67,808,588股股份的回应文件(要约人及其一致行动人士已拥有者或同意收购者除外)","symbol":"00223","title":"寄发有关由建泉融资有限公司代表要约人提出自愿有条件现金部分收购要约以收购易生活控股有限公司67,808,588股股份的回应文件(要约人及其一致行动人士已拥有者或同意收购者除外)","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0207/2025020700586_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-02-07 17:48","pubTimestamp":1738921680,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}]}}