港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五矿地产

0.450

+0.000

成交量：4.60万

成交额：2.03万

市值：15.06亿

市盈率：-0.43

高：0.450

开：0.430

低：0.425

收：0.450

数据加载中...

总览公司新闻资讯公告

年度报告

二零二一年年报

股息分派

截至2021年12月31日止年度之特别股息

股息分派

截至二零二一年十二月三十一日止年度之末期股息

年度报告

截至二零二一年十二月三十一日止年度业绩公告

半年度报告

二零二一年中期报告

半年度报告

截至二零二一年六月三十日止六个月之中期业绩公告

年度报告

截至二零二零年十二月三十一日止年度业绩公告

业绩预告

须予披露的交易

有关该贷款协议之须予披露交易

须予披露的交易

(1)须予披露及关连交易出售一家附属公司及(2)上市规则第14A.60(1)条项下之持续关连交易

半年度报告

二零二零年中期报告

半年度报告

截至二零二零年六月三十日止六个月之中期业绩公告

须予披露的交易

须予披露交易及持续关连交易 - 贷款框架协议

业绩预告

盈利警告 - 补充公告

业绩预告

股份购回

发行新股份及购回股份之一般授权之建议及股东周年大会通告

年度报告

二零一九年年报

年度报告

截至二零一九年十二月三十一日止年度业绩公告

须予披露的交易

须予披露交易 - 增资协议 - 视作出售合资公司的49%股权

半年度报告

二零一九年中期报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00230/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00230","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","market":"HK","secType":"STK","nameCN":"五矿地产","latestPrice":0.45,"timestamp":1746778087011,"preClose":0.45,"halted":0,"volume":46000,"delay":0,"floatShares":3346908037,"shares":3346908037,"eps":-1.051923,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.43,"high":0.45,"low":0.425,"amount":20300,"amplitude":0.055556,"askPrice":0.495,"askSize":56000,"bidPrice":0.45,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.051923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.022222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3898305080120655,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","floatShares":3346908037,"roa":"-3.34%","roe":"-31.76%","lyrEps":-1.051923,"volumeRatio":0.3898305080120655,"shares":3346908037,"dividePrice":0.01,"high":0.45,"amplitude":0.055556,"preClose":0.45,"low":0.425,"week52Low":0.221,"pbRate":"0.94","psRate":"0.15","week52High":0.74,"institutionHeld":0,"latestPrice":0.45,"committee":-0.931034,"eps":-1.051923,"divideRate":0.022222,"volume":46000,"delay":0,"ttmEps":-1.051923,"open":0.43,"prevYearClose":0.38,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.42,"fiveDayClose":0.43,"twentyDayClose":0.44,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00230\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"14649791","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEhFrmXT85f","pdf_url":"https://static.tigerbbs.com/dbf994c240f94c908d1ca4f4561ea437","pub_time":1650619560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年报","symbol":"00230","title":"二零二一年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0422/2022042201185_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-22 17:26","pubTimestamp":1650619560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14438803","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA4ZHuSYDUD","pdf_url":"https://static.tigerbbs.com/ebd46c4c8c58496db889c08e73e2628e","pub_time":1648122300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之特别股息","symbol":"00230","title":"截至2021年12月31日止年度之特别股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032401308_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-24 19:45","pubTimestamp":1648122300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14438552","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBoe4PAMY5B","pdf_url":"https://static.tigerbbs.com/d059e345ea0041c48dcc412e1963be38","pub_time":1648122060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之末期股息","symbol":"00230","title":"截至二零二一年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032401286_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-24 19:41","pubTimestamp":1648122060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14438559","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6yVdFmaECc","pdf_url":"https://static.tigerbbs.com/f5b4b29ccc584716b4c0e5f89d0631d9","pub_time":1648121760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度业绩公告","symbol":"00230","title":"截至二零二一年十二月三十一日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032401263_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-24 19:36","pubTimestamp":1648121760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13304278","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3oq9SNcvoN","pdf_url":"https://static.tigerbbs.com/8d7c352a1dd947db93cef94b8b1d4026","pub_time":1631263920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期报告","symbol":"00230","title":"二零二一年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0910/2021091000526_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-10 16:52","pubTimestamp":1631263920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13221845","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCa9R1t77oX","pdf_url":"https://static.tigerbbs.com/74a5ec6c9c6d407a856ccfd069afb3e4","pub_time":1629951120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期业绩公告","symbol":"00230","title":"截至二零二一年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082600213_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-26 12:12","pubTimestamp":1629951120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12337281","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF3ECX5B3WQ","pdf_url":"https://static.tigerbbs.com/5c097d1ed9d9497aa8a57693e7b53efc","pub_time":1616662260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度业绩公告","symbol":"00230","title":"截至二零二零年十二月三十一日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0325/2021032500622_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-25 16:51","pubTimestamp":1616662260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11801619","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6fekipbBZi","pdf_url":"https://static.tigerbbs.com/b020550b73834647923ef10f902ee81b","pub_time":1613017860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00230","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0211/2021021100419_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-02-11 12:31","pubTimestamp":1613017860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11422656","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8FsSTsAn3o","pdf_url":"https://static.tigerbbs.com/e3fce6f17cf543eca9d4c1824f59e213","pub_time":1610356080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关该贷款协议之须予披露交易","symbol":"00230","title":"有关该贷款协议之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0111/2021011100459_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-01-11 17:08","pubTimestamp":1610356080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11143615","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5DbA95K3D9","pdf_url":"https://static.tigerbbs.com/bbf0b1898d8d4db491b85c79343c851d","pub_time":1607938380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)须予披露及关连交易出售一家附属公司及(2)上市规则第14A.60(1)条项下之持续关连交易","symbol":"00230","title":"(1)须予披露及关连交易出售一家附属公司及(2)上市规则第14A.60(1)条项下之持续关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1214/2020121400587_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-14 17:33","pubTimestamp":1607938380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10376235","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAGHdo6d5zb","pdf_url":"https://static.tigerbbs.com/bde25da26f514382a2fbb73c52020f20","pub_time":1600333380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期报告","symbol":"00230","title":"二零二零年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0917/2020091700756_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-17 17:03","pubTimestamp":1600333380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10303631","market":"hk","labels":[],"media":"港交所","original_id":"N.HKy4FPXSeDgj","pdf_url":"https://static.tigerbbs.com/311f8cb954b8461698275ec86beccaa2","pub_time":1598529660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月之中期业绩公告","symbol":"00230","title":"截至二零二零年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701321_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-27 20:01","pubTimestamp":1598529660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10155692","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC5VAsGLvWG","pdf_url":"https://static.tigerbbs.com/694516e23a1a40728590f50b6c56a904","pub_time":1594630800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易及持续关连交易 - 贷款框架协议","symbol":"00230","title":"须予披露交易及持续关连交易 - 贷款框架协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0713/2020071300415_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-07-13 17:00","pubTimestamp":1594630800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10130313","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ8zHWpmg5U","pdf_url":"https://static.tigerbbs.com/ea7a4f9759b74e2296fe140b6be24836","pub_time":1593748860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告 - 补充公告","symbol":"00230","title":"盈利警告 - 补充公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0703/2020070300529_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-07-03 12:01","pubTimestamp":1593748860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9979810","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4HdjQofAbk","pdf_url":"https://static.tigerbbs.com/f611dc23279c404eb918f79ba59c5ea4","pub_time":1592488080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00230","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0618/2020061801218_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-18 21:48","pubTimestamp":1592488080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9567277","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGGxVU8ZCBr","pdf_url":"https://static.tigerbbs.com/865ce1b2181f44e5b4d18ba78368e4ac","pub_time":1587548100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行新股份及购回股份之一般授权之建议及股东周年大会通告","symbol":"00230","title":"发行新股份及购回股份之一般授权之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0422/2020042201065_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-22 17:35","pubTimestamp":1587548100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9567242","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFbSCcTn45Z","pdf_url":"https://static.tigerbbs.com/94d8536f53604f80b9384e40db3044cd","pub_time":1587547500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年报","symbol":"00230","title":"二零一九年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0422/2020042200993_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-22 17:25","pubTimestamp":1587547500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9229042","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9KwxB5n9hP","pdf_url":"https://static.tigerbbs.com/a7f8efa9970b4fabb77f8bd515850eeb","pub_time":1585220220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度业绩公告","symbol":"00230","title":"截至二零一九年十二月三十一日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0326/2020032601108_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-26 18:57","pubTimestamp":1585220220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8975522","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ5NzYKGqsx","pdf_url":"https://static.tigerbbs.com/5af44c8677494a1e8da6823ecc9689c4","pub_time":1578475680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 增资协议 - 视作出售合资公司的49%股权","symbol":"00230","title":"须予披露交易 - 增资协议 - 视作出售合资公司的49%股权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0108/2020010800503_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-01-08 17:28","pubTimestamp":1578475680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8527732","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7RjrYfgXda","pdf_url":"https://static.tigerbbs.com/9b1870746e4725ef99b1a3b4607be581","pub_time":1568710740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期报告","symbol":"00230","title":"二零一九年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0917/ltn20190917152_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-17 16:59","pubTimestamp":1568710740,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00230\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00230","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00230\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-27","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-10","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00230","date":"2025-05-09","current":-0.427788,"percent":0.385865,"low":-1.81267,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"high":10.532942,"avg":4.012227,"sd":4.403919,"marketCap":1506108616},"quantilePoints":[{"date":"2020-05-15","current":2.88085,"twenty":2.909658,"median":3.261616,"eighty":3.514558,"marketCap":3346908037},{"date":"2020-05-22","current":2.909658,"twenty":2.909658,"median":3.221678,"eighty":3.514558,"marketCap":3380377117},{"date":"2020-05-29","current":2.88085,"twenty":2.909658,"median":3.195053,"eighty":3.514558,"marketCap":3346908037},{"date":"2020-06-05","current":2.938467,"twenty":2.909658,"median":3.141802,"eighty":3.498582,"marketCap":3413846197},{"date":"2020-06-12","current":3.053701,"twenty":2.909658,"median":3.140964,"eighty":3.487932,"marketCap":3547722519},{"date":"2020-06-19","current":2.909658,"twenty":2.909658,"median":3.082509,"eighty":3.487932,"marketCap":3380377117},{"date":"2020-06-26","current":2.794424,"twenty":2.909658,"median":3.053701,"eighty":3.487932,"marketCap":3246500795},{"date":"2020-07-03","current":2.823233,"twenty":2.88085,"median":3.024892,"eighty":3.482607,"marketCap":3279969876},{"date":"2020-07-10","current":3.024892,"twenty":2.886612,"median":3.002379,"eighty":3.461307,"marketCap":3514253438},{"date":"2020-07-17","current":2.88085,"twenty":2.886612,"median":2.996084,"eighty":3.461307,"marketCap":3346908037},{"date":"2020-07-24","current":2.823233,"twenty":2.88085,"median":2.996084,"eighty":3.461307,"marketCap":3279969876},{"date":"2020-07-31","current":2.765616,"twenty":2.88085,"median":2.967275,"eighty":3.461307,"marketCap":3213031715},{"date":"2020-08-07","current":2.707999,"twenty":2.88085,"median":2.967275,"eighty":3.455982,"marketCap":3146093554},{"date":"2020-08-14","current":2.765616,"twenty":2.852041,"median":2.967275,"eighty":3.429356,"marketCap":3213031715},{"date":"2020-08-21","current":2.794424,"twenty":2.849546,"median":2.952871,"eighty":3.408056,"marketCap":3246500795},{"date":"2020-08-28","current":7.970547,"twenty":2.823233,"median":2.938467,"eighty":3.429356,"marketCap":3179562635},{"date":"2020-09-04","current":7.802746,"twenty":2.828371,"median":2.967275,"eighty":3.461307,"marketCap":3112624474},{"date":"2020-09-11","current":7.802746,"twenty":2.849546,"median":2.967275,"eighty":3.487932,"marketCap":3112624474},{"date":"2020-09-18","current":7.718845,"twenty":2.852041,"median":2.967275,"eighty":3.514558,"marketCap":3079155394},{"date":"2020-09-25","current":7.467144,"twenty":2.852041,"median":2.996084,"eighty":3.541183,"marketCap":2978748152},{"date":"2020-09-30","current":7.467144,"twenty":2.852041,"median":2.996084,"eighty":3.594434,"marketCap":2978748152},{"date":"2020-10-09","current":7.886646,"twenty":2.852041,"median":2.996084,"eighty":3.594434,"marketCap":3146093554},{"date":"2020-10-16","current":7.299343,"twenty":2.852041,"median":3.024892,"eighty":3.62106,"marketCap":2911809992},{"date":"2020-10-23","current":7.467144,"twenty":2.870846,"median":3.053701,"eighty":3.67431,"marketCap":2978748152},{"date":"2020-10-30","current":7.383243,"twenty":2.878729,"median":3.053701,"eighty":7.332903,"marketCap":2945279072},{"date":"2020-11-06","current":7.383243,"twenty":2.88085,"median":3.111318,"eighty":7.416803,"marketCap":2945279072},{"date":"2020-11-13","current":7.718845,"twenty":2.88085,"median":3.168427,"eighty":7.467144,"marketCap":3079155394},{"date":"2020-11-20","current":7.634945,"twenty":2.88085,"median":3.195053,"eighty":7.467144,"marketCap":3045686313},{"date":"2020-11-27","current":8.47395,"twenty":2.88085,"median":3.226552,"eighty":7.467144,"marketCap":3380377117},{"date":"2020-12-04","current":7.886646,"twenty":2.88085,"median":3.251831,"eighty":7.551044,"marketCap":3146093554},{"date":"2020-12-11","current":7.551044,"twenty":2.88085,"median":3.301554,"eighty":7.551044,"marketCap":3012217233},{"date":"2020-12-18","current":7.467144,"twenty":2.88085,"median":3.341493,"eighty":7.551044,"marketCap":2978748152},{"date":"2020-12-24","current":7.383243,"twenty":2.88085,"median":3.354805,"eighty":7.551044,"marketCap":2945279072},{"date":"2020-12-31","current":7.299343,"twenty":2.88085,"median":3.354805,"eighty":7.551044,"marketCap":2911809992},{"date":"2021-01-08","current":7.215442,"twenty":7.265783,"median":7.299343,"eighty":7.383243,"marketCap":2878340911},{"date":"2021-01-15","current":7.299343,"twenty":7.215442,"median":7.299343,"eighty":7.332903,"marketCap":2911809992},{"date":"2021-01-22","current":7.970547,"twenty":7.215442,"median":7.299343,"eighty":7.920206,"marketCap":3179562635},{"date":"2021-01-29","current":7.383243,"twenty":7.215442,"median":7.383243,"eighty":7.785965,"marketCap":2945279072},{"date":"2021-02-05","current":7.467144,"twenty":7.265783,"median":7.383243,"eighty":7.668505,"marketCap":2978748152},{"date":"2021-02-11","current":7.718845,"twenty":7.299343,"median":7.467144,"eighty":7.685285,"marketCap":3079155394},{"date":"2021-02-19","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.634945,"marketCap":3012217233},{"date":"2021-02-26","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-05","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-12","current":7.718845,"twenty":7.316123,"median":7.551044,"eighty":7.718845,"marketCap":3079155394},{"date":"2021-03-19","current":7.551044,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":3012217233},{"date":"2021-03-26","current":8.946587,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":2978748152},{"date":"2021-04-01","current":8.544493,"twenty":7.383243,"median":7.592994,"eighty":7.802746,"marketCap":2844871831},{"date":"2021-04-09","current":8.645016,"twenty":7.383243,"median":7.634945,"eighty":7.836306,"marketCap":2878340911},{"date":"2021-04-16","current":8.846063,"twenty":7.383243,"median":7.634945,"eighty":8.004107,"marketCap":2945279072},{"date":"2021-04-23","current":8.645016,"twenty":7.433584,"median":7.634945,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-04-30","current":8.443969,"twenty":7.467144,"median":7.634945,"eighty":8.584702,"marketCap":2811402751},{"date":"2021-05-07","current":8.645016,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-05-14","current":8.343446,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-05-21","current":8.443969,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-05-28","current":8.443969,"twenty":7.500704,"median":7.802746,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-04","current":8.645016,"twenty":7.551044,"median":7.802746,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-06-11","current":8.443969,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-18","current":8.343446,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-06-25","current":8.645016,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-02","current":8.443969,"twenty":7.551044,"median":8.393707,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-09","current":8.343446,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-07-16","current":8.645016,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-23","current":8.443969,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-30","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-06","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-13","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-20","current":7.840829,"twenty":7.551044,"median":8.242923,"eighty":8.645016,"marketCap":2610588268},{"date":"2021-08-27","current":7.660695,"twenty":7.634945,"median":8.098423,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-03","current":7.859674,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-09-10","current":8.058654,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2710995509},{"date":"2021-09-17","current":7.660695,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-24","current":7.461716,"twenty":7.618165,"median":7.970547,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-09-30","current":7.461716,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-10-08","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-15","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-22","current":8.357122,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2811402751},{"date":"2021-10-29","current":7.959164,"twenty":7.555109,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-05","current":7.859674,"twenty":7.590702,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-11-12","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-19","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-26","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-12-03","current":7.561206,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2543650108},{"date":"2021-12-10","current":7.760185,"twenty":7.634945,"median":7.959164,"eighty":8.504283,"marketCap":2610588268},{"date":"2021-12-17","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2644057349},{"date":"2021-12-24","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2677526429},{"date":"2021-12-31","current":8.257633,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2777933670},{"date":"2022-01-07","current":8.456612,"twenty":7.919368,"median":8.158143,"eighty":8.337225,"marketCap":2844871831},{"date":"2022-01-14","current":8.456612,"twenty":8.078551,"median":8.357122,"eighty":8.456612,"marketCap":2844871831},{"date":"2022-01-21","current":8.556101,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2878340911},{"date":"2022-01-28","current":8.456612,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2844871831},{"date":"2022-02-04","current":8.655591,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2911809992},{"date":"2022-02-11","current":9.053549,"twenty":8.257633,"median":8.556101,"eighty":8.655591,"marketCap":3045686313},{"date":"2022-02-18","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.85457,"marketCap":3012217233},{"date":"2022-02-25","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":3012217233},{"date":"2022-03-04","current":8.655591,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":2911809992},{"date":"2022-03-11","current":8.158143,"twenty":8.357122,"median":8.556101,"eighty":8.954059,"marketCap":2744464590},{"date":"2022-03-18","current":7.959164,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2677526429},{"date":"2022-03-25","current":10.40128,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2644057349},{"date":"2022-04-01","current":10.137956,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2577119188},{"date":"2022-04-08","current":10.269618,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2610588268},{"date":"2022-04-14","current":9.874633,"twenty":8.217837,"median":8.605846,"eighty":9.381983,"marketCap":2510181027},{"date":"2022-04-22","current":10.006295,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2543650108},{"date":"2022-04-29","current":9.874633,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-06","current":9.874633,"twenty":8.277531,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-13","current":9.611309,"twenty":8.357122,"median":8.655591,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-05-20","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-05-27","current":9.347986,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-06-02","current":9.611309,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-06-10","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-17","current":9.216324,"twenty":8.456612,"median":9.053549,"eighty":9.874633,"marketCap":2342835625},{"date":"2022-06-24","current":9.479647,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-30","current":9.347986,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-07-08","current":9.347986,"twenty":8.456612,"median":9.347986,"eighty":9.795636,"marketCap":2376304706},{"date":"2022-07-15","current":9.216324,"twenty":8.516305,"median":9.347986,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-22","current":9.216324,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-29","current":8.953,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2275897465},{"date":"2022-08-05","current":8.426353,"twenty":8.516305,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-12","current":8.426353,"twenty":8.456612,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-19","current":9.216324,"twenty":8.456612,"median":9.216324,"eighty":9.663974,"marketCap":2342835625},{"date":"2022-08-26","current":9.3369,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2108552063},{"date":"2022-09-02","current":9.188695,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2075082982},{"date":"2022-09-09","current":9.04049,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2041613902},{"date":"2022-09-16","current":8.744081,"twenty":8.496408,"median":9.202509,"eighty":9.611309,"marketCap":1974675741},{"date":"2022-09-23","current":8.299466,"twenty":8.456612,"median":9.188695,"eighty":9.611309,"marketCap":1874268500},{"date":"2022-09-30","current":7.039726,"twenty":8.456612,"median":9.084662,"eighty":9.611309,"marketCap":1589781317},{"date":"2022-10-07","current":6.965624,"twenty":8.447671,"median":9.069105,"eighty":9.611309,"marketCap":1573046777},{"date":"2022-10-14","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.611309,"marketCap":1455904996},{"date":"2022-10-21","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.586068,"marketCap":1455904996},{"date":"2022-10-28","current":6.150497,"twenty":8.257633,"median":8.954059,"eighty":9.484013,"marketCap":1388966835},{"date":"2022-11-04","current":6.521009,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1472639536},{"date":"2022-11-11","current":6.891521,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1556312237},{"date":"2022-11-18","current":7.113828,"twenty":8.077176,"median":8.954059,"eighty":9.479647,"marketCap":1606515857},{"date":"2022-11-25","current":7.410238,"twenty":7.879572,"median":8.953,"eighty":9.479647,"marketCap":1673454018},{"date":"2022-12-02","current":6.965624,"twenty":7.460329,"median":8.837955,"eighty":9.479647,"marketCap":1573046777},{"date":"2022-12-09","current":7.706647,"twenty":7.410238,"median":8.744081,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-16","current":7.854852,"twenty":7.410238,"median":8.672634,"eighty":9.479647,"marketCap":1773861259},{"date":"2022-12-23","current":7.706647,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-30","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-06","current":7.854852,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1773861259},{"date":"2023-01-13","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-20","current":8.003057,"twenty":7.499161,"median":8.595876,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-01-27","current":8.595876,"twenty":7.558443,"median":8.595876,"eighty":9.479647,"marketCap":1941206661},{"date":"2023-02-03","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-10","current":8.003057,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-02-17","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-24","current":7.410238,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-03","current":7.410238,"twenty":7.558443,"median":8.456612,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-10","current":7.262033,"twenty":7.232392,"median":7.262033,"eighty":7.321315,"marketCap":1639984938},{"date":"2023-03-17","current":7.113828,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1606515857},{"date":"2023-03-24","current":-1.232283,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-03-31","current":-1.168763,"twenty":3.500942,"median":7.026541,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-04-06","current":-1.270395,"twenty":3.487932,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-14","current":-1.257691,"twenty":3.464195,"median":7.026541,"eighty":8.299466,"marketCap":1656719478},{"date":"2023-04-21","current":-1.270395,"twenty":3.461307,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-28","current":-1.206875,"twenty":3.445331,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-05","current":-1.206875,"twenty":3.434681,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-12","current":-1.232283,"twenty":3.408056,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-05-19","current":-1.194171,"twenty":3.379867,"median":7.026541,"eighty":8.299466,"marketCap":1573046777},{"date":"2023-05-25","current":-1.168763,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-06-02","current":-1.130651,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-09","current":-1.130651,"twenty":3.32818,"median":6.817419,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-16","current":-1.156059,"twenty":3.308541,"median":6.743316,"eighty":8.299466,"marketCap":1522843156},{"date":"2023-06-23","current":-1.079835,"twenty":3.280606,"median":6.669214,"eighty":8.299466,"marketCap":1422435915},{"date":"2023-06-30","current":-0.9655,"twenty":3.248303,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-07-07","current":-1.003612,"twenty":3.228212,"median":6.632163,"eighty":8.299466,"marketCap":1322028674},{"date":"2023-07-14","current":-0.990908,"twenty":3.197672,"median":6.632163,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-07-21","current":-0.978204,"twenty":3.195053,"median":6.632163,"eighty":8.299466,"marketCap":1288559594},{"date":"2023-07-28","current":-1.016316,"twenty":3.169517,"median":6.632163,"eighty":8.299466,"marketCap":1338763214},{"date":"2023-08-04","current":-1.041724,"twenty":3.13982,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2023-08-11","current":-0.990908,"twenty":3.115176,"median":6.669214,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-08-18","current":-0.927388,"twenty":3.061925,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-08-25","current":-0.909715,"twenty":3.053701,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-01","current":-0.909715,"twenty":3.015161,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-08","current":-0.87233,"twenty":3.008674,"median":6.669214,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-09-15","current":-0.947101,"twenty":2.996084,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-22","current":-0.947101,"twenty":2.973185,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-29","current":-0.897254,"twenty":2.967275,"median":6.632163,"eighty":8.299466,"marketCap":1204886893},{"date":"2023-10-06","current":-0.87233,"twenty":2.962535,"median":6.632163,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-10-13","current":-0.834944,"twenty":2.955424,"median":6.632163,"eighty":8.299466,"marketCap":1121214192},{"date":"2023-10-20","current":-0.822482,"twenty":2.938467,"median":6.595112,"eighty":8.299466,"marketCap":1104479652},{"date":"2023-10-27","current":-0.797559,"twenty":2.938467,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-03","current":-0.735249,"twenty":2.928798,"median":6.632163,"eighty":8.299466,"marketCap":987337870},{"date":"2023-11-10","current":-0.810021,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1087745112},{"date":"2023-11-17","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-24","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-12-01","current":-0.772635,"twenty":2.902173,"median":6.632163,"eighty":8.299466,"marketCap":1037541491},{"date":"2023-12-08","current":-0.697864,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2023-12-15","current":-0.722788,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2023-12-22","current":-0.710326,"twenty":2.878729,"median":6.632163,"eighty":8.299466,"marketCap":953868790},{"date":"2023-12-29","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-05","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-12","current":-0.722788,"twenty":2.852041,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-01-19","current":-0.697864,"twenty":2.848922,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-01-26","current":-0.697864,"twenty":2.822296,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-02","current":-0.697864,"twenty":2.795172,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-09","current":-0.67294,"twenty":2.794424,"median":6.521009,"eighty":8.299466,"marketCap":903665169},{"date":"2024-02-16","current":-0.660478,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":886930629},{"date":"2024-02-23","current":-0.697864,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-01","current":-0.697864,"twenty":2.765616,"median":6.55806,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-08","current":-0.722788,"twenty":2.736807,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-15","current":-0.722788,"twenty":2.707999,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-22","current":-0.84042,"twenty":2.556042,"median":6.55806,"eighty":8.299466,"marketCap":853461549},{"date":"2024-03-28","current":-0.873378,"twenty":-0.660478,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-04-05","current":-1.038166,"twenty":-0.67294,"median":6.669214,"eighty":8.299466,"marketCap":1054276031},{"date":"2024-04-12","current":-0.955772,"twenty":-0.67294,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-04-19","current":-1.137039,"twenty":-0.685402,"median":6.632163,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-04-26","current":-1.12056,"twenty":-0.685402,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-05-03","current":-1.647882,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1673454018},{"date":"2024-05-10","current":-1.565488,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1589781317},{"date":"2024-05-17","current":-1.81267,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-05-24","current":-1.581967,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-05-31","current":-1.516052,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-06-07","current":-1.581967,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-06-14","current":-1.549009,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1573046777},{"date":"2024-06-21","current":-1.4007,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1422435915},{"date":"2024-06-28","current":-1.516052,"twenty":-0.735249,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-07-05","current":-1.433657,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1455904996},{"date":"2024-07-12","current":-1.417179,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1439170455},{"date":"2024-07-19","current":-1.351263,"twenty":-0.760173,"median":6.55806,"eighty":8.299466,"marketCap":1372232295},{"date":"2024-07-26","current":-1.153518,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-08-02","current":-1.12056,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-09","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-16","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-23","current":-0.873378,"twenty":-0.834944,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-08-30","current":-0.400698,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":870196089},{"date":"2024-09-06","current":-0.380663,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":826686285},{"date":"2024-09-13","current":-0.354464,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":769788848},{"date":"2024-09-20","current":-0.366793,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":796564112},{"date":"2024-09-27","current":-0.439227,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2024-10-04","current":-0.847631,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-10-10","current":-0.678104,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":1472639536},{"date":"2024-10-18","current":-0.608753,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1322028674},{"date":"2024-10-25","current":-0.593341,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1288559594},{"date":"2024-11-01","current":-0.585636,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1271825054},{"date":"2024-11-08","current":-0.647282,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1405701375},{"date":"2024-11-15","current":-0.570224,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1238355973},{"date":"2024-11-22","current":-0.52399,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-11-29","current":-0.531696,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-12-06","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-13","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-20","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-27","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-03","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-10","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-17","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-24","current":-0.439227,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2025-01-28","current":-0.439227,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":953868790},{"date":"2025-02-07","current":-0.493167,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2025-02-14","current":-0.547107,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1188152353},{"date":"2025-02-21","current":-0.662693,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-02-28","current":-0.654987,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1422435915},{"date":"2025-03-07","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-14","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-21","current":-0.693516,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-03-28","current":-0.389762,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-04-03","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-04-11","current":-0.365996,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1288559594},{"date":"2025-04-17","current":-0.418282,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-04-25","current":-0.418282,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-05-02","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-05-09","current":-0.427788,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1506108616}],"updateTime":1746874549638}}}