港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

利基控股

1.140

+0.000

成交量：17.00万

成交额：19.34万

市值：14.16亿

市盈率：3.26

高：1.150

开：1.140

低：1.130

收：1.140

数据加载中...

总览公司新闻资讯公告

半年度报告

二零一九年中期报告

半年度报告

截至二零一九年六月三十日止六个月中期业绩公布

业绩预告

半年度报告

截至二零一八年六月三十日止六个月中期业绩公布

业绩预告

正面盈利预告

股份购回

建议重选退任董事、建议发行及购回股份之一般性授权及股东周年大会通告

年度报告

截至二零一七年十二月三十一日止年度全年业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00240/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00240","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00240\",,,,,undefined,":{"symbol":"00240","market":"HK","secType":"STK","nameCN":"利基控股","latestPrice":1.14,"timestamp":1746778087026,"preClose":1.14,"halted":0,"volume":170000,"delay":0,"floatShares":1241877992,"shares":1241877992,"eps":0.349467,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.14,"high":1.15,"low":1.13,"amount":193400,"amplitude":0.017544,"askPrice":1.14,"askSize":330000,"bidPrice":1.13,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.349467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.092105,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4437252035799821,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00240\",,,,,undefined,":{"symbol":"00240","floatShares":1241877992,"roa":"3.90%","roe":"16.90%","lyrEps":0.349467,"volumeRatio":0.4437252035799821,"shares":1241877992,"dividePrice":0.105,"high":1.15,"amplitude":0.017544,"preClose":1.14,"low":1.13,"week52Low":0.85,"pbRate":"0.53","psRate":"0.10","week52High":1.15,"institutionHeld":0,"latestPrice":1.14,"committee":-0.178571,"eps":0.349467,"divideRate":0.092105,"volume":170000,"delay":0,"ttmEps":0.349467,"open":1.14,"prevYearClose":0.91,"prevWeekClose":1.14,"prevMonthClose":1.13,"prevQuarterClose":1.1,"fiveDayClose":1.13,"twentyDayClose":1.03,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00240\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8519790","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9bCuZavbjU","pdf_url":"https://static.tigerbbs.com/97bddebcb10afd82ee18642d04892781","pub_time":1568194200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期报告","symbol":"00240","title":"二零一九年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0911/ltn20190911382_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-11 17:30","pubTimestamp":1568194200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8482183","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5tfSpVNVJe","pdf_url":"https://static.tigerbbs.com/c5210414b25e69b86ece935305a3ac2d","pub_time":1566224520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月中期业绩公布","symbol":"00240","title":"截至二零一九年六月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0819/ltn20190819800_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-19 22:22","pubTimestamp":1566224520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8449336","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFk7S6N4GZ","pdf_url":"https://static.tigerbbs.com/25bbc8f31e1b842662eba1d8e7c9285a","pub_time":1565004120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00240","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0805/ltn201908051110_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-08-05 19:22","pubTimestamp":1565004120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314234","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6qJ6RTLVHg","pdf_url":"https://static.tigerbbs.com/c8f3d32f86bd4593987e5ef41055dde7","pub_time":1534675920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月中期业绩公布","symbol":"00240","title":"截至二零一八年六月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0819/ltn20180819052_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-19 18:52","pubTimestamp":1534675920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314220","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGCp5rZKMGz","pdf_url":"https://static.tigerbbs.com/9bb9f89a8bc14dab902d750f351b4c95","pub_time":1533732000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00240","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0808/ltn20180808795_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-08-08 20:40","pubTimestamp":1533732000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9264699","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFLMzLy2JHR","pdf_url":"https://static.tigerbbs.com/aa3cf6eddc284367b52f5a5e59752ce0","pub_time":1522152000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选退任董事、建议发行及购回股份之一般性授权及股东周年大会通告","symbol":"00240","title":"建议重选退任董事、建议发行及购回股份之一般性授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0327/ltn20180327929_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-03-27 20:00","pubTimestamp":1522152000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314222","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHguGP9mJVh","pdf_url":"https://static.tigerbbs.com/d1ef8fb7db7446c991cd94132faeb386","pub_time":1520519760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年业绩公布","symbol":"00240","title":"截至二零一七年十二月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0308/ltn20180308860_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-08 22:36","pubTimestamp":1520519760,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00240\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00240","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-11"},{"date":"2025-03-21","symbol":"00240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-05","symbol":"00240","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"},{"date":"2024-08-22","symbol":"00240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-24","symbol":"00240","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"利基控股","recordDate":"2024-06-12","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00240\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-23","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-05","value":0.044,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00240","date":"2025-05-09","current":3.262106,"percent":0.731113,"low":2.222973,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"high":4.000087,"avg":3.071639,"sd":0.292604,"marketCap":1415740910},"quantilePoints":[{"date":"2020-05-15","current":3.26789,"twenty":2.829683,"median":3.078091,"eighty":3.26789,"marketCap":968664833},{"date":"2020-05-22","current":3.26789,"twenty":2.844083,"median":3.100306,"eighty":3.309787,"marketCap":968664833},{"date":"2020-05-29","current":2.932722,"twenty":2.844083,"median":3.100306,"eighty":3.309787,"marketCap":869314594},{"date":"2020-06-05","current":3.100306,"twenty":2.844083,"median":3.100306,"eighty":3.284649,"marketCap":918989714},{"date":"2020-06-12","current":3.142202,"twenty":2.846991,"median":3.100306,"eighty":3.26789,"marketCap":931408494},{"date":"2020-06-19","current":3.26789,"twenty":2.867622,"median":3.100306,"eighty":3.26789,"marketCap":968664833},{"date":"2020-06-26","current":3.435475,"twenty":2.880084,"median":3.100306,"eighty":3.309787,"marketCap":1018339953},{"date":"2020-07-03","current":3.519267,"twenty":2.880084,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-07-10","current":3.435475,"twenty":2.880084,"median":3.132092,"eighty":3.351683,"marketCap":1018339953},{"date":"2020-07-17","current":3.309787,"twenty":2.880084,"median":3.142202,"eighty":3.351683,"marketCap":981083613},{"date":"2020-07-24","current":2.974618,"twenty":2.880084,"median":3.155147,"eighty":3.351683,"marketCap":881733374},{"date":"2020-07-31","current":3.016514,"twenty":2.880084,"median":3.132092,"eighty":3.351683,"marketCap":894152154},{"date":"2020-08-07","current":3.05841,"twenty":2.887284,"median":3.100306,"eighty":3.343304,"marketCap":906570934},{"date":"2020-08-14","current":3.225994,"twenty":2.919412,"median":3.100306,"eighty":3.309787,"marketCap":956246053},{"date":"2020-08-21","current":3.127341,"twenty":2.936595,"median":3.113823,"eighty":3.309787,"marketCap":1068015073},{"date":"2020-08-28","current":3.054612,"twenty":2.952087,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-04","current":3.054612,"twenty":2.956593,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-11","current":3.054612,"twenty":2.974618,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-18","current":3.054612,"twenty":2.974618,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-25","current":2.87279,"twenty":2.946833,"median":3.100306,"eighty":3.309787,"marketCap":981083613},{"date":"2020-09-30","current":2.945519,"twenty":2.945519,"median":3.100306,"eighty":3.309787,"marketCap":1005921173},{"date":"2020-10-09","current":3.054612,"twenty":2.945519,"median":3.096091,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-10-16","current":3.090976,"twenty":2.945519,"median":3.100306,"eighty":3.309288,"marketCap":1055596293},{"date":"2020-10-23","current":2.981883,"twenty":2.945519,"median":3.096091,"eighty":3.280072,"marketCap":1018339953},{"date":"2020-10-30","current":2.909154,"twenty":2.945519,"median":3.090976,"eighty":3.269854,"marketCap":993502393},{"date":"2020-11-06","current":3.018248,"twenty":2.945519,"median":3.090976,"eighty":3.26789,"marketCap":1030758733},{"date":"2020-11-13","current":3.090976,"twenty":2.945519,"median":3.090976,"eighty":3.26789,"marketCap":1055596293},{"date":"2020-11-20","current":3.272799,"twenty":2.94946,"median":3.090976,"eighty":3.26789,"marketCap":1117690192},{"date":"2020-11-27","current":3.709172,"twenty":2.952087,"median":3.090976,"eighty":3.309163,"marketCap":1266715551},{"date":"2020-12-04","current":3.52735,"twenty":2.965606,"median":3.093533,"eighty":3.309787,"marketCap":1204621652},{"date":"2020-12-11","current":3.454621,"twenty":2.974618,"median":3.100306,"eighty":3.309787,"marketCap":1179784092},{"date":"2020-12-18","current":3.672807,"twenty":2.974618,"median":3.100306,"eighty":3.351683,"marketCap":1254296771},{"date":"2020-12-24","current":3.600079,"twenty":2.977524,"median":3.100306,"eighty":3.351683,"marketCap":1229459212},{"date":"2020-12-31","current":3.636443,"twenty":2.981883,"median":3.100306,"eighty":3.351683,"marketCap":1241877992},{"date":"2021-01-08","current":3.563714,"twenty":3.585533,"median":3.600079,"eighty":3.636443,"marketCap":1217040432},{"date":"2021-01-15","current":3.454621,"twenty":3.52735,"median":3.581897,"eighty":3.636443,"marketCap":1179784092},{"date":"2021-01-22","current":3.490985,"twenty":3.52735,"median":3.563714,"eighty":3.614625,"marketCap":1192202872},{"date":"2021-01-29","current":3.345528,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1142527752},{"date":"2021-02-05","current":3.418256,"twenty":3.440075,"median":3.52735,"eighty":3.600079,"marketCap":1167365312},{"date":"2021-02-11","current":3.563714,"twenty":3.454621,"median":3.52735,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-02-19","current":3.563714,"twenty":3.461894,"median":3.563714,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-02-26","current":3.563714,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-03-05","current":3.672807,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1254296771},{"date":"2021-03-12","current":3.890994,"twenty":3.490985,"median":3.563714,"eighty":3.636443,"marketCap":1328809451},{"date":"2021-03-19","current":3.890994,"twenty":3.498258,"median":3.563714,"eighty":3.636443,"marketCap":1328809451},{"date":"2021-03-26","current":3.070142,"twenty":3.490985,"median":3.563714,"eighty":3.636443,"marketCap":1353647011},{"date":"2021-04-01","current":3.098308,"twenty":3.418256,"median":3.563714,"eighty":3.636443,"marketCap":1366065791},{"date":"2021-04-09","current":3.070142,"twenty":3.418256,"median":3.563714,"eighty":3.636443,"marketCap":1353647011},{"date":"2021-04-16","current":3.154641,"twenty":3.199708,"median":3.563714,"eighty":3.636443,"marketCap":1390903351},{"date":"2021-04-23","current":3.126475,"twenty":3.171541,"median":3.563714,"eighty":3.636443,"marketCap":1378484571},{"date":"2021-04-30","current":3.210974,"twenty":3.182808,"median":3.52735,"eighty":3.636443,"marketCap":1415740910},{"date":"2021-05-07","current":3.295473,"twenty":3.182808,"median":3.52735,"eighty":3.636443,"marketCap":1452997250},{"date":"2021-05-14","current":3.295473,"twenty":3.182808,"median":3.490985,"eighty":3.614625,"marketCap":1452997250},{"date":"2021-05-21","current":3.32364,"twenty":3.182808,"median":3.490985,"eighty":3.600079,"marketCap":1465416030},{"date":"2021-05-28","current":3.126475,"twenty":3.182808,"median":3.454621,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-06-04","current":3.098308,"twenty":3.182808,"median":3.418256,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-06-11","current":3.126475,"twenty":3.154641,"median":3.418256,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-06-18","current":3.098308,"twenty":3.132108,"median":3.351806,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-06-25","current":3.126475,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-07-02","current":3.126475,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-07-09","current":3.098308,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-07-16","current":3.098308,"twenty":3.126475,"median":3.295473,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-07-23","current":3.041975,"twenty":3.098308,"median":3.295473,"eighty":3.563714,"marketCap":1341228231},{"date":"2021-07-30","current":2.92931,"twenty":3.098308,"median":3.267307,"eighty":3.563714,"marketCap":1291553111},{"date":"2021-08-06","current":2.985642,"twenty":3.098308,"median":3.23914,"eighty":3.563714,"marketCap":1316390671},{"date":"2021-08-13","current":2.957476,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1303971891},{"date":"2021-08-20","current":2.980512,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1130108972},{"date":"2021-08-27","current":3.209783,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-09-03","current":3.275288,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1241877992},{"date":"2021-09-10","current":3.340794,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1266715551},{"date":"2021-09-17","current":3.144277,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1192202872},{"date":"2021-09-24","current":3.046018,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1154946532},{"date":"2021-09-30","current":3.209783,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-10-08","current":3.439053,"twenty":3.070142,"median":3.225057,"eighty":3.563714,"marketCap":1303971891},{"date":"2021-10-15","current":3.209783,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-10-22","current":3.275288,"twenty":3.081408,"median":3.23914,"eighty":3.549168,"marketCap":1241877992},{"date":"2021-10-29","current":3.242535,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1229459212},{"date":"2021-11-05","current":3.275288,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1241877992},{"date":"2021-11-12","current":3.242535,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1229459212},{"date":"2021-11-19","current":3.275288,"twenty":3.098308,"median":3.267307,"eighty":3.52735,"marketCap":1241877992},{"date":"2021-11-26","current":3.308041,"twenty":3.098308,"median":3.271298,"eighty":3.518234,"marketCap":1254296771},{"date":"2021-12-03","current":3.17703,"twenty":3.098308,"median":3.267307,"eighty":3.499129,"marketCap":1204621652},{"date":"2021-12-10","current":3.17703,"twenty":3.098308,"median":3.254921,"eighty":3.490985,"marketCap":1204621652},{"date":"2021-12-17","current":3.144277,"twenty":3.098308,"median":3.242535,"eighty":3.490985,"marketCap":1192202872},{"date":"2021-12-24","current":3.111524,"twenty":3.098308,"median":3.242535,"eighty":3.490985,"marketCap":1179784092},{"date":"2021-12-31","current":3.078771,"twenty":3.098308,"median":3.242535,"eighty":3.483712,"marketCap":1167365312},{"date":"2022-01-07","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.091872,"marketCap":1142527752},{"date":"2022-01-14","current":3.046018,"twenty":3.013265,"median":3.046018,"eighty":3.078771,"marketCap":1154946532},{"date":"2022-01-21","current":3.046018,"twenty":3.013265,"median":3.046018,"eighty":3.059119,"marketCap":1154946532},{"date":"2022-01-28","current":2.980512,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1130108972},{"date":"2022-02-04","current":3.078771,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1167365312},{"date":"2022-02-11","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1142527752},{"date":"2022-02-18","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1142527752},{"date":"2022-02-25","current":2.94776,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1117690192},{"date":"2022-03-04","current":2.882254,"twenty":2.980512,"median":3.029642,"eighty":3.046018,"marketCap":1092852632},{"date":"2022-03-11","current":2.915007,"twenty":2.94776,"median":3.013265,"eighty":3.046018,"marketCap":1105271412},{"date":"2022-03-18","current":2.915007,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1105271412},{"date":"2022-03-25","current":2.882254,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1092852632},{"date":"2022-04-01","current":3.499566,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1030758733},{"date":"2022-04-08","current":3.457403,"twenty":2.915007,"median":3.013265,"eighty":3.052569,"marketCap":1018339953},{"date":"2022-04-14","current":3.499566,"twenty":2.915007,"median":3.013265,"eighty":3.078771,"marketCap":1030758733},{"date":"2022-04-22","current":3.499566,"twenty":2.915007,"median":3.029642,"eighty":3.293753,"marketCap":1030758733},{"date":"2022-04-29","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.457403,"marketCap":1043177513},{"date":"2022-05-06","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.457403,"marketCap":1043177513},{"date":"2022-05-13","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.499566,"marketCap":1043177513},{"date":"2022-05-20","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.499566,"marketCap":1043177513},{"date":"2022-05-27","current":3.583893,"twenty":2.94776,"median":3.046018,"eighty":3.54173,"marketCap":1055596293},{"date":"2022-06-02","current":3.415239,"twenty":2.94776,"median":3.046018,"eighty":3.54173,"marketCap":1005921173},{"date":"2022-06-10","current":3.415239,"twenty":2.94776,"median":3.046018,"eighty":3.507999,"marketCap":1005921173},{"date":"2022-06-17","current":3.373076,"twenty":2.973962,"median":3.078771,"eighty":3.499566,"marketCap":993502393},{"date":"2022-06-24","current":3.373076,"twenty":2.980512,"median":3.095148,"eighty":3.499566,"marketCap":993502393},{"date":"2022-06-30","current":3.457403,"twenty":2.980512,"median":3.200137,"eighty":3.499566,"marketCap":1018339953},{"date":"2022-07-08","current":3.415239,"twenty":2.980512,"median":3.288749,"eighty":3.499566,"marketCap":1005921173},{"date":"2022-07-15","current":3.330912,"twenty":3.000164,"median":3.351994,"eighty":3.499566,"marketCap":981083613},{"date":"2022-07-22","current":3.373076,"twenty":3.013265,"median":3.373076,"eighty":3.499566,"marketCap":993502393},{"date":"2022-07-29","current":3.330912,"twenty":3.013265,"median":3.351994,"eighty":3.499566,"marketCap":981083613},{"date":"2022-08-05","current":3.330912,"twenty":3.013265,"median":3.330912,"eighty":3.499566,"marketCap":981083613},{"date":"2022-08-12","current":3.373076,"twenty":3.013265,"median":3.373076,"eighty":3.499566,"marketCap":993502393},{"date":"2022-08-19","current":3.204422,"twenty":3.013265,"median":3.330912,"eighty":3.499566,"marketCap":943827273},{"date":"2022-08-26","current":2.724934,"twenty":3.013265,"median":3.330912,"eighty":3.474268,"marketCap":943827273},{"date":"2022-09-02","current":2.68908,"twenty":2.980512,"median":3.330912,"eighty":3.457403,"marketCap":931408494},{"date":"2022-09-09","current":2.581517,"twenty":2.94776,"median":3.288749,"eighty":3.457403,"marketCap":894152154},{"date":"2022-09-16","current":2.545662,"twenty":2.915007,"median":3.288749,"eighty":3.457403,"marketCap":881733374},{"date":"2022-09-23","current":2.438099,"twenty":2.915007,"median":3.288749,"eighty":3.457403,"marketCap":844477034},{"date":"2022-09-30","current":2.36639,"twenty":2.882254,"median":3.246586,"eighty":3.457403,"marketCap":819639474},{"date":"2022-10-07","current":2.294681,"twenty":2.856052,"median":3.204422,"eighty":3.457403,"marketCap":794801914},{"date":"2022-10-14","current":2.402245,"twenty":2.783995,"median":3.111524,"eighty":3.457403,"marketCap":832058254},{"date":"2022-10-21","current":2.402245,"twenty":2.724934,"median":3.078771,"eighty":3.457403,"marketCap":832058254},{"date":"2022-10-28","current":2.330536,"twenty":2.68908,"median":3.078771,"eighty":3.44897,"marketCap":807220694},{"date":"2022-11-04","current":2.36639,"twenty":2.600627,"median":3.046018,"eighty":3.415239,"marketCap":819639474},{"date":"2022-11-11","current":2.402245,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":832058254},{"date":"2022-11-18","current":2.581517,"twenty":2.552833,"median":3.046018,"eighty":3.415239,"marketCap":894152154},{"date":"2022-11-25","current":2.68908,"twenty":2.545662,"median":3.046018,"eighty":3.415239,"marketCap":931408494},{"date":"2022-12-02","current":2.760789,"twenty":2.552833,"median":3.046018,"eighty":3.415239,"marketCap":956246053},{"date":"2022-12-09","current":2.975915,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1030758733},{"date":"2022-12-16","current":3.047624,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1055596293},{"date":"2022-12-23","current":2.975915,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1030758733},{"date":"2022-12-30","current":3.011769,"twenty":2.581517,"median":3.029642,"eighty":3.415239,"marketCap":1043177513},{"date":"2023-01-06","current":3.155187,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1092852632},{"date":"2023-01-13","current":3.226896,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1117690192},{"date":"2023-01-20","current":3.334459,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1154946532},{"date":"2023-01-27","current":3.370313,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1167365312},{"date":"2023-02-03","current":3.370313,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1167365312},{"date":"2023-02-10","current":3.298605,"twenty":2.587478,"median":3.046018,"eighty":3.406168,"marketCap":1142527752},{"date":"2023-02-17","current":3.155187,"twenty":2.617371,"median":3.046018,"eighty":3.406168,"marketCap":1092852632},{"date":"2023-02-24","current":3.155187,"twenty":2.653225,"median":3.047624,"eighty":3.406168,"marketCap":1092852632},{"date":"2023-03-03","current":3.191041,"twenty":2.653225,"median":3.047624,"eighty":3.373076,"marketCap":1105271412},{"date":"2023-03-10","current":3.226896,"twenty":3.212554,"median":3.226896,"eighty":3.226896,"marketCap":1117690192},{"date":"2023-03-17","current":3.155187,"twenty":2.977754,"median":3.209783,"eighty":3.563714,"marketCap":1092852632},{"date":"2023-03-24","current":2.887909,"twenty":2.975915,"median":3.204422,"eighty":3.555213,"marketCap":1254296771},{"date":"2023-03-31","current":3.059468,"twenty":2.975396,"median":3.204094,"eighty":3.547123,"marketCap":1328809451},{"date":"2023-04-06","current":2.945095,"twenty":2.974618,"median":3.204094,"eighty":3.54173,"marketCap":1279134331},{"date":"2023-04-14","current":2.887909,"twenty":2.969437,"median":3.204094,"eighty":3.54173,"marketCap":1254296771},{"date":"2023-04-21","current":3.002281,"twenty":2.969437,"median":3.192145,"eighty":3.54173,"marketCap":1303971891},{"date":"2023-04-28","current":2.973688,"twenty":2.969437,"median":3.191041,"eighty":3.52735,"marketCap":1291553111},{"date":"2023-05-05","current":3.002281,"twenty":2.969437,"median":3.191041,"eighty":3.52735,"marketCap":1303971891},{"date":"2023-05-12","current":3.288213,"twenty":2.969437,"median":3.184098,"eighty":3.525758,"marketCap":1428159690},{"date":"2023-05-19","current":3.231027,"twenty":2.969437,"median":3.184098,"eighty":3.519267,"marketCap":1403322130},{"date":"2023-05-25","current":3.145247,"twenty":2.969437,"median":3.184098,"eighty":3.501563,"marketCap":1366065791},{"date":"2023-06-02","current":3.059468,"twenty":2.969437,"median":3.182808,"eighty":3.499566,"marketCap":1328809451},{"date":"2023-06-09","current":2.945095,"twenty":2.959868,"median":3.179919,"eighty":3.498644,"marketCap":1279134331},{"date":"2023-06-16","current":3.030875,"twenty":2.957476,"median":3.17703,"eighty":3.490985,"marketCap":1316390671},{"date":"2023-06-23","current":3.002281,"twenty":2.957476,"median":3.17384,"eighty":3.477371,"marketCap":1303971891},{"date":"2023-06-30","current":2.916502,"twenty":2.952087,"median":3.168093,"eighty":3.463341,"marketCap":1266715551},{"date":"2023-07-07","current":2.887909,"twenty":2.94776,"median":3.168093,"eighty":3.457403,"marketCap":1254296771},{"date":"2023-07-14","current":2.916502,"twenty":2.945519,"median":3.168093,"eighty":3.45629,"marketCap":1266715551},{"date":"2023-07-21","current":2.916502,"twenty":2.945095,"median":3.168093,"eighty":3.439053,"marketCap":1266715551},{"date":"2023-07-28","current":3.002281,"twenty":2.942075,"median":3.163705,"eighty":3.435475,"marketCap":1303971891},{"date":"2023-08-04","current":2.916502,"twenty":2.93248,"median":3.163537,"eighty":3.418256,"marketCap":1266715551},{"date":"2023-08-11","current":2.887909,"twenty":2.918903,"median":3.155187,"eighty":3.415239,"marketCap":1254296771},{"date":"2023-08-18","current":2.859316,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1241877992},{"date":"2023-08-25","current":2.712183,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-09-01","current":2.840116,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1378484571},{"date":"2023-09-08","current":2.712183,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-09-15","current":2.73777,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1328809451},{"date":"2023-09-22","current":2.865703,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-09-29","current":2.993636,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1452997250},{"date":"2023-10-06","current":2.942463,"twenty":2.916726,"median":3.155187,"eighty":3.415239,"marketCap":1428159690},{"date":"2023-10-13","current":2.89129,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1403322130},{"date":"2023-10-20","current":2.865703,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-10-27","current":2.840116,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1378484571},{"date":"2023-11-03","current":2.788943,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1353647011},{"date":"2023-11-10","current":2.712183,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-11-17","current":2.81453,"twenty":2.916502,"median":3.155027,"eighty":3.415239,"marketCap":1366065791},{"date":"2023-11-24","current":2.942463,"twenty":2.916502,"median":3.154641,"eighty":3.415239,"marketCap":1428159690},{"date":"2023-12-01","current":2.916876,"twenty":2.916502,"median":3.154641,"eighty":3.415239,"marketCap":1415740910},{"date":"2023-12-08","current":2.865703,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-12-15","current":2.865703,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-12-22","current":2.81453,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1366065791},{"date":"2023-12-29","current":2.942463,"twenty":2.916335,"median":3.144762,"eighty":3.415239,"marketCap":1428159690},{"date":"2024-01-05","current":2.942463,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1428159690},{"date":"2024-01-12","current":3.044809,"twenty":2.916502,"median":3.144277,"eighty":3.415239,"marketCap":1477834810},{"date":"2024-01-19","current":2.916876,"twenty":2.916502,"median":3.137147,"eighty":3.415239,"marketCap":1415740910},{"date":"2024-01-26","current":2.89129,"twenty":2.915007,"median":3.132092,"eighty":3.415239,"marketCap":1403322130},{"date":"2024-02-02","current":2.840116,"twenty":2.915007,"median":3.127341,"eighty":3.415239,"marketCap":1378484571},{"date":"2024-02-09","current":2.66101,"twenty":2.909154,"median":3.126475,"eighty":3.406274,"marketCap":1291553111},{"date":"2024-02-16","current":2.763356,"twenty":2.901143,"median":3.126475,"eighty":3.404568,"marketCap":1341228231},{"date":"2024-02-23","current":2.73777,"twenty":2.89129,"median":3.126475,"eighty":3.393579,"marketCap":1328809451},{"date":"2024-03-01","current":2.73777,"twenty":2.89129,"median":3.119333,"eighty":3.381892,"marketCap":1328809451},{"date":"2024-03-08","current":2.712183,"twenty":2.887909,"median":3.105915,"eighty":3.373076,"marketCap":1316390671},{"date":"2024-03-15","current":2.865703,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1390903351},{"date":"2024-03-22","current":2.89129,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1403322130},{"date":"2024-03-28","current":2.96805,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1440578470},{"date":"2024-04-05","current":2.993636,"twenty":2.887909,"median":3.098308,"eighty":3.373076,"marketCap":1452997250},{"date":"2024-04-12","current":3.042289,"twenty":2.887909,"median":3.098308,"eighty":3.370313,"marketCap":1440578470},{"date":"2024-04-19","current":2.937382,"twenty":2.887909,"median":3.098308,"eighty":3.351732,"marketCap":1390903351},{"date":"2024-04-26","current":2.727569,"twenty":2.887909,"median":3.096091,"eighty":3.351683,"marketCap":1291553111},{"date":"2024-05-03","current":2.806249,"twenty":2.887909,"median":3.096091,"eighty":3.351683,"marketCap":1328809451},{"date":"2024-05-10","current":2.884929,"twenty":2.887909,"median":3.090976,"eighty":3.351683,"marketCap":1366065791},{"date":"2024-05-17","current":2.963609,"twenty":2.887909,"median":3.090976,"eighty":3.34431,"marketCap":1403322130},{"date":"2024-05-24","current":2.675116,"twenty":2.887909,"median":3.078771,"eighty":3.340794,"marketCap":1266715551},{"date":"2024-05-31","current":2.675116,"twenty":2.884929,"median":3.078771,"eighty":3.334459,"marketCap":1266715551},{"date":"2024-06-07","current":2.701343,"twenty":2.882254,"median":3.070142,"eighty":3.334459,"marketCap":1279134331},{"date":"2024-06-14","current":2.701343,"twenty":2.880084,"median":3.070142,"eighty":3.334459,"marketCap":1279134331},{"date":"2024-06-21","current":2.780022,"twenty":2.872977,"median":3.070142,"eighty":3.330912,"marketCap":1316390671},{"date":"2024-06-28","current":2.648889,"twenty":2.865703,"median":3.06009,"eighty":3.330912,"marketCap":1254296771},{"date":"2024-07-05","current":2.648889,"twenty":2.865703,"median":3.06009,"eighty":3.330912,"marketCap":1254296771},{"date":"2024-07-12","current":2.596436,"twenty":2.865703,"median":3.06009,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-07-19","current":2.596436,"twenty":2.865703,"median":3.059468,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-07-26","current":2.543983,"twenty":2.859316,"median":3.05841,"eighty":3.312097,"marketCap":1204621652},{"date":"2024-08-02","current":2.570209,"twenty":2.859316,"median":3.05841,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-08-09","current":2.49153,"twenty":2.84893,"median":3.056511,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-08-16","current":2.570209,"twenty":2.84893,"median":3.056511,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-08-23","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-08-30","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-09-06","current":3.008879,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1117690192},{"date":"2024-09-13","current":3.008879,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1117690192},{"date":"2024-09-20","current":2.975447,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1105271412},{"date":"2024-09-27","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-10-04","current":3.209471,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1192202872},{"date":"2024-10-10","current":3.343199,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1241877992},{"date":"2024-10-18","current":3.309767,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-10-25","current":3.309767,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-11-01","current":3.276335,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1217040432},{"date":"2024-11-08","current":3.276335,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-11-15","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-11-22","current":3.242903,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1204621652},{"date":"2024-11-29","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-12-06","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-12-13","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1142527752},{"date":"2024-12-20","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1142527752},{"date":"2024-12-27","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-01-03","current":3.042311,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1130108972},{"date":"2025-01-10","current":2.975447,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1105271412},{"date":"2025-01-17","current":3.008879,"twenty":2.844083,"median":3.047624,"eighty":3.309787,"marketCap":1117690192},{"date":"2025-01-24","current":2.975447,"twenty":2.844083,"median":3.046018,"eighty":3.309787,"marketCap":1105271412},{"date":"2025-01-28","current":3.075743,"twenty":2.844083,"median":3.046018,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-02-07","current":3.075743,"twenty":2.849273,"median":3.047624,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-02-14","current":3.109175,"twenty":2.859316,"median":3.054612,"eighty":3.309787,"marketCap":1154946532},{"date":"2025-02-21","current":3.109175,"twenty":2.865703,"median":3.054612,"eighty":3.309787,"marketCap":1154946532},{"date":"2025-02-28","current":3.176039,"twenty":2.865703,"median":3.05841,"eighty":3.309787,"marketCap":1179784092},{"date":"2025-03-07","current":3.176039,"twenty":2.865703,"median":3.05841,"eighty":3.309787,"marketCap":1179784092},{"date":"2025-03-14","current":3.142607,"twenty":2.865703,"median":3.068515,"eighty":3.309787,"marketCap":1167365312},{"date":"2025-03-21","current":3.242903,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1204621652},{"date":"2025-03-28","current":3.176261,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1378484571},{"date":"2025-04-03","current":3.147646,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1366065791},{"date":"2025-04-11","current":3.090416,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1341228231},{"date":"2025-04-17","current":3.119031,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1353647011},{"date":"2025-04-25","current":3.233491,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1403322130},{"date":"2025-05-02","current":3.262106,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1415740910},{"date":"2025-05-09","current":3.262106,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1415740910}],"updateTime":1746883724711}}}