港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里健康

4.750

+0.1503.26%

成交量：8,673.66万

成交额：4.08亿

市值：765.89亿

市盈率：48.77

高：4.800

开：4.550

低：4.500

收：4.600

数据加载中...

总览公司新闻公告

阿里健康04月09日主力净流入4039万元散户资金抛售

港股异动 | 生物医药板块大跌，美国将对药品征收关税

老虎资讯综合

阿里打出一张收购牌，醉翁之意在“陈航”

四川邛崃：夹关茶园景色美如画

中国新闻网

华晟紫宸（北京）控股有限公司成立，注册资本1000万人民币

四川成都：中国首家汉字博物馆2000余件藏品吸引参观者

中国新闻网

无招回归，担起“关键”任务

阿里打出一张收购牌，醉翁之意在“陈航”

阿里健康(00241)出现大手卖出95.2万股，成交价$4.59，涉资436.968万

阿斯达克财经

异动解读 | 阿里健康盘中大跌5%，或受南向资金减持影响

异动解读 | 阿里健康盘中大跌5%，或受南向资金减持影响

港股异动 | 生物医药板块持续走高，再鼎医药绩后涨超12%，康方生物涨近5%

老虎资讯综合

阿里健康03月26日获主力加仓1282万元

阿里健康03月24日获主力加仓947万元

阿里健康大药房：3月中下旬以来，北京过敏药品搜索量环比增长超330%

港股三大股指午后走弱恒指全日跌2.23% 阿里健康跌6.44%

阿里健康(00241)出现大手买入130万股，成交价$5.22，涉资678.6万

阿斯达克财经

异动解读 | 阿里健康盘中大跌5.01%，南向资金连续3日减持或为主因

遭阿里健康减持安徽连锁药店龙头华人健康陷扩张后遗症

阿里健康修订服务协议年度上限且续签云服务框架协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00241/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":4.75,"timestamp":1749707436849,"preClose":4.6,"halted":0,"volume":86736600,"delay":0,"floatShares":16124000000,"shares":16124000000,"eps":0.09739746460611103,"marketStatus":"交易中","change":0.15,"latestTime":"06-12 13:50:38","open":4.55,"high":4.8,"low":4.5,"amount":407558438,"amplitude":0.065217,"askPrice":4.75,"askSize":608000,"bidPrice":4.74,"bidSize":504000,"shortable":3,"etf":0,"ttmEps":0.0970346772990919,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749715800000},"marketStatusCode":2,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":4.6,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.354349,"optionData":{"bulkOrders":[{"symbol":"ALH.HK","call":true,"expireDate":1750953600000,"strike":"5.25","timestamp":1749704634449,"price":0.06,"volume":278,"amount":33360,"type":"*"},{"symbol":"ALH.HK","call":true,"expireDate":1750953600000,"strike":"5.00","timestamp":1749699181146,"price":0.11,"volume":275,"amount":60500,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.599,"impliedVolPercentile":0.6951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16124000000,"roa":"4.44%","roe":"9.29%","lyrEps":0.097397,"volumeRatio":1.354349,"shares":16124000000,"dividePrice":0,"high":4.8,"amplitude":0.065217,"preClose":4.6,"low":4.5,"week52Low":2.66,"pbRate":"4.30","psRate":"2.29","week52High":6.7,"institutionHeld":0,"latestPrice":4.75,"committee":-0.093525,"eps":0.09739746460611103,"divideRate":0,"volume":86736600,"delay":0,"ttmEps":0.0970346772990919,"open":4.55,"prevYearClose":3.32,"prevWeekClose":4.5,"prevMonthClose":4.53,"prevQuarterClose":4.71,"fiveDayClose":4.63,"twentyDayClose":5.24,"sixtyDayClose":5.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526358904","title":"阿里健康04月09日主力净流入4039万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186599,"startTime":"0","endTime":"0","summary":"04月09日, 阿里健康股价涨3.17%，报收4.23元，成交金额7.55亿元，换手率1.15%，振幅9.76%，量比1.17。阿里健康今日主力资金净流入4039万元，上一交易日主力净流出2087万元。该股近5个交易日下跌9.73%，主力资金累计净流入2633万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.52亿元，其中净流入天数为14日。该股主力净额占比0.06%，港股市场排名153/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170900a6b53a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170900a6b53a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1571","BK1615","BK1502","BK1189","BK1247","00241","BK1142","BK1610","BK1501","BK1584","BK1589","BK1591","BK1515"],"gpt_icon":0},{"id":"1109119482","title":"港股异动 | 生物医药板块大跌，美国将对药品征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=1109119482","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109119482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163365,"startTime":"0","endTime":"0","summary":"本周三（4月9日）港股盘初，生物医药板块大跌， $歌礼制药-B(01672)$ 跌超2%， $百济神州(06160)$ 跌超11%， $信达生物(01801)$ 跌超10%：消息面上，当地时间4月8日，美国总统特朗普发表讲话称，美国将对药品征收关税。特朗普表示，美国并不生产自己的药品和其他改善健康的产品。美国支付药品的价格往往比有药品生产的国家高出很多倍。特朗普认为，一旦对药品征收关税，制药公司将在美国开设工厂，因为美国是“最大的市场”。上周，特朗普宣布的针对美国进口商品的广泛关税未涉及药品，但他表示药品将面临单独的关税。","market":"sh","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","06127","06622","03759","06160","00241","06618","06185","09995","02696","06996","03347","02359","06606","01801"],"gpt_icon":0},{"id":"2526845366","title":"阿里打出一张收购牌，醉翁之意在“陈航”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845366","media":"节点财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:26","pubTimestamp":1744129560,"startTime":"0","endTime":"0","summary":"《节点财经》听闻，阿里拟收购两氢一氧。2013年9月，阿里巴巴正式推出即时通讯产品来往，公开向微信发起挑战。2015年1月钉钉正式上线，可以说陈航对钉钉功不可没。2023年11月，阿里正式宣布终止阿里云分拆。也是因为这一层关系，外界传言，是吴泳铭推动了与两氢一氧的收购谈判，诉求就是让陈航回归。03 阿里“AI ToB”的新语境对于吴泳铭而言，此番召回老将陈航，或与阿里当前的战略息息相关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090032189732302d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090032189732302d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","LU0228367735.SGD","LU0516423091.SGD","89988","LU0572940350.SGD","LU0516423174.USD","LU0326950275.SGD","LU0608807433.USD","LU0348783233.USD","LU0561508036.HKD","LU0791590937.USD","LU1810669033.SGD","SG9999006514.SGD","LU0314109678.HKD","LU0541502299.USD","LU1956131251.USD","LU1568876251.USD","LU0828237940.HKD","LU0898667661.SGD","LU0320764755.SGD","LU0456846285.SGD","LU1188198961.HKD","SG9999001689.USD","LU2097828714.EUR","LU0052750758.USD","BABA","LU0640798160.USD","LU0871576103.HKD","LU0463099449.HKD","LU2039709279.SGD","LU2097828557.USD","09988","LU0516422952.EUR","LU0043850808.USD","LU0259732245.USD","LU1051768304.USD","00241","LU1960683339.HKD","SGXZ90724238.SGD","LU0132412106.USD","LU1282649141.HKD","IE00BMPRXR70.SGD","LU0345776255.USD","HBBD.SI","LU1981816686.USD","LU0469268626.HKD","LU0049853897.USD","LU0823397103.USD","LU1323998911.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2525776517","title":"四川邛崃：夹关茶园景色美如画","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776517","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 19:02","pubTimestamp":1743937320,"startTime":"0","endTime":"0","summary":"4月6日，在四川省邛崃市夹关镇的一处茶园，翠绿的茶田和远山交相辉映，吸引游客前来体验茶文化和自然美景。图为小朋友在茶田里体验采茶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-06/doc-inesfpnr8628623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-06/doc-inesfpnr8628623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1571","BK1247","BK1610","BK1615","BK1591","BK1617","BK1589","BK1501","00241","BK1189","BK1142","BK1584","BK1502","BK1515"],"gpt_icon":0},{"id":"2524398242","title":"华晟紫宸（北京）控股有限公司成立，注册资本1000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2524398242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524398242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:32","pubTimestamp":1743730354,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，华晟紫宸（北京）控股有限公司成立，法定代表人为王磊，注册资本1000万人民币，由华夏金诺（北京）管理咨询有限公司全资持股。）企业名称华晟紫宸（北京）控股有限公司法定代表人王磊注册资本1000万人民币国标行业金融业>其他金融业>其他未列明金融业地址北京市通州区新华西街58号院3号楼27层2705企业类型有限责任公司营业期限2025-4-3至无固定期限登记机关北京市通州区市场监督管理局","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04093249296376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","BK1189","BK1501","BK1589","BK1591","BK1515","BK1502","BK1571","BK1584","BK1142","BK1615","BK1617","BK1610","00241"],"gpt_icon":0},{"id":"2524823143","title":"四川成都：中国首家汉字博物馆2000余件藏品吸引参观者","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823143","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674520,"startTime":"0","endTime":"0","summary":"位于四川省成都市武侯区的东方汉字博物馆，是中国首家以汉字为主题的博物馆。该馆拥有藏品2000余件，展品实物主要有龟甲、碑刻、石刻、书籍、玉器、雕版、篆刻印章以及历代名家拓片等，吸引参观者前来观展。中新社记者 王磊 摄4月3日，参观者观看展出的战国时期竹简。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzs8332742.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzs8332742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","BK1142","BK1502","00241","BK1615","BK1515","BK1591","BK1610","BK1589","BK1617","BK1571","BK1247","BK1584","BK1189"],"gpt_icon":0},{"id":"2524461147","title":"无招回归，担起“关键”任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461147","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592986,"startTime":"0","endTime":"0","summary":"在钉钉创立的第十年，出走四年多的创始人陈航（无招）又被阿里请回来了。原钉钉CEO叶军（不穷）将回归阿里集团，另有任用。此前因分歧而离开，这次也将因共识而重聚。陈航回归，背后也有着阿里集团层面的战略调整。在AI浪潮中，作为阿里AI TOB战略的核心平台，钉钉正在进行智能化转型，而能够接手阿里这一关键任务，可见吴泳铭及阿里对陈航的信任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0251143458.SGD","LU1046422090.SGD","SG9999014674.SGD","LU0651947912.USD","HBBD.SI","BABA","LU1048484197.HKD","BK4535","SG9999002463.SGD","89988","LU0708995583.HKD","BK1142","HK0000320264.USD","LU0214875030.USD","IE00B543WZ88.USD","LU1201861165.SGD","LU2257852520.SGD","LU1235294995.USD","LU0348783662.USD","LU0516422952.EUR","LU1048588211.SGD","LU0244354667.USD","LU1044874839.SGD","LU0831103253.SGD","LU0823039010.USD","LU0823040885.USD","LU2039709279.SGD","09988","LU2097828631.EUR","SGXZ90724238.SGD","LU0823426308.USD","LU0348788117.USD","LU0797268264.HKD","LU0054237671.USD","LU1439103000.SGD","LU0164865239.USD","LU0067412154.USD","LU0011963245.USD","LU0588545490.SGD","LU1048596156.SGD","LU2226246903.HKD","LU0791591158.USD","LU0593848301.USD","00241","LU0561508036.HKD","LU1366334578.USD","LU0449509016.USD","LU1152091168.USD","LU0328353924.USD","LU0348816934.USD"],"gpt_icon":1},{"id":"2524103288","title":"阿里打出一张收购牌，醉翁之意在“陈航”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103288","media":"节点财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:54","pubTimestamp":1743558888,"startTime":"0","endTime":"0","summary":"《节点财经》听闻，阿里拟收购两氢一氧。2013年9月，阿里巴巴正式推出即时通讯产品来往，公开向微信发起挑战。2015年1月钉钉正式上线，可以说陈航对钉钉功不可没。2023年11月，阿里正式宣布终止阿里云分拆。也是因为这一层关系，外界传言，是吴泳铭推动了与两氢一氧的收购谈判，诉求就是让陈航回归。03 阿里“AI ToB”的新语境对于吴泳铭而言，此番召回老将陈航，或与阿里当前的战略息息相关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095923972bb3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095923972bb3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764243.SGD","LU0052750758.USD","LU0384037296.USD","LU0642271901.SGD","LU0164872284.USD","LU0181495838.USD","LU0348735423.USD","09988","LU0823413587.USD","LU0329678170.USD","LU0348784397.USD","89988","LU0577902298.EUR","LU0650527681.SGD","LU0823397103.USD","LU1794554557.SGD","IE0032431581.USD","00241","SG9999002562.SGD","LU0140636845.USD","LU0259732245.USD","BK1575","IE00B3M56506.USD","LU0648000940.SGD","LU1688375341.USD","IE00B543WZ88.USD","LU0865486749.SGD","SG9999002828.SGD","LU2039709279.SGD","LU0608807946.USD","LU1224444064.USD","LU0516423174.USD","LU1048596156.SGD","LU0327786744.USD","BK1586","LU0541502299.USD","LU0396098781.USD","LU1720050803.USD","LU1323998911.USD","BABA","LU0029874905.USD","LU1808992512.USD","LU2476274308.USD","LU0543330566.HKD","LU0873338254.USD","LU0011963245.USD","LU0054237671.USD","HBBD.SI","LU0029875118.USD","LU0543330483.HKD"],"gpt_icon":1},{"id":"2523758965","title":"阿里健康(00241)出现大手卖出95.2万股，成交价$4.59，涉资436.968万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523758965","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523758965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:05","pubTimestamp":1743401100,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午02:05出现大手卖出，成交量为95.2万，成交价为港币$4.59，涉资436.968万。至目前为止，股价跌4.167%，今日最高价为$4.75，而最低价为$4.54，总成交量为9.21千万股，总成交金额港币$4.251亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033111393/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1584","BK1615","BK1142","BK1610","BK1189","00241","BK1571","BK1589","BK1247","BK1501","BK1502","BK1617","BK1591"],"gpt_icon":0},{"id":"1137042831","title":"异动解读 | 阿里健康盘中大跌5%，或受南向资金减持影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:56","pubTimestamp":1743389808,"startTime":"0","endTime":"0","summary":"3月31日周一盘中，阿里健康股价出现大幅下跌，跌幅达5%，引发市场关注。这一走势可能与近期南向资金的减持行为有关。截至当日收盘，港股通共持有阿里健康155813.60万股，占流通股9.68%。值得注意的是，阿里健康近期表现疲软。数据显示，该股票近5个交易日下跌5.14%，近20个交易日下跌4.19%。尽管如此，港股通在这两个时期分别累计增持457.20万股和2301.21万股，显示部分投资者仍对该股保持信心。投资者应密切关注后续发展，谨慎决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":0},{"id":"1114797595","title":"异动解读 | 阿里健康盘中大跌5%，或受南向资金减持影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1114797595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114797595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:56","pubTimestamp":1743389798,"startTime":"0","endTime":"0","summary":"3月31日周一，阿里健康股价出现大幅波动，盘中一度大跌5%。这一显著跌幅引发了市场的广泛关注。根据最新公布的数据，3月28日，南向资金减持阿里健康1015.02万股。截至3月28日收盘，港股通共持有阿里健康155813.60万股，占流通股9.68%。这一减持动作可能是导致阿里健康股价下跌的主要原因之一。值得注意的是，阿里健康近期表现疲软。这种交易模式的反差可能反映了市场对阿里健康未来前景的分歧看法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿里健康盘中大跌5%，或受南向资金减持影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":0},{"id":"1169154574","title":"港股异动 | 生物医药板块持续走高，再鼎医药绩后涨超12%，康方生物涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169154574","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169154574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:58","pubTimestamp":1743127103,"startTime":"0","endTime":"0","summary":"本周五港股盘初，生物医药板块持续走高，截至发稿 $再鼎医药$ 绩后涨超12%， $康方生物$ 涨近5%：消息面上，3月28日，再鼎医药发布截至2024年12月31日止年度年度业绩，总收入3.99亿美元，同比增加49.59%；研发开支2.35亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09995","02359","03759","06160","03347","06606","06618","06622","01801","02696","06185","00241","02269","06996"],"gpt_icon":0},{"id":"2522846247","title":"阿里健康03月26日获主力加仓1282万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976997,"startTime":"0","endTime":"0","summary":"03月26日, 阿里健康股价涨0.20%，报收4.95元，成交金额3.70亿元，换手率0.46%，振幅2.83%，量比0.59。阿里健康今日主力资金净流入1282万元，连续4日净流入，上一交易日主力净流入478万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为3.47%。该股近5个交易日下跌11.63%，主力资金累计净流入4185万元；近20日主力资金累计净流入4.24亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165912a442597c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165912a442597c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1571","BK1591","BK1615","BK1502","BK1189","BK1610","BK1584","BK1515","BK1589","BK1501","BK1617","00241","BK1142"],"gpt_icon":1},{"id":"2521356718","title":"阿里健康03月24日获主力加仓947万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521356718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521356718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804151,"startTime":"0","endTime":"0","summary":"03月24日, 阿里健康股价涨0.20%，报收5.07元，成交金额4.33亿元，换手率0.54%，振幅3.36%，量比0.66。阿里健康今日主力资金净流入947万元，上一交易日主力净流入6885万元。该股近5个交易日下跌3.77%，主力资金累计净流入9044万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.16亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165431a43fa84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165431a43fa84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1142","BK1589","00241","BK1501","BK1610","BK1571","BK1584","BK1617","BK1502","BK1247","BK1515","BK1591","BK1189"],"gpt_icon":1},{"id":"2521406528","title":"阿里健康大药房：3月中下旬以来，北京过敏药品搜索量环比增长超330%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:22","pubTimestamp":1742552558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1247","BK1189","BK1501","BK1589","BK1591","BK1515","BK1502","BK1571","BK1584","BK1142","BK1615","BK1617","BK1610","00241"],"gpt_icon":0},{"id":"2520948624","title":"港股三大股指午后走弱 恒指全日跌2.23% 阿里健康跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948624","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:20","pubTimestamp":1742458826,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后走弱，全日低开低走，截至收盘，恒指跌2.23%，国企指跌2.33%，恒科指跌3.39%。新建商品房销售额10259亿元，下降2.6%，降幅收窄14.5个百分点；其中住宅销售额下降0.4%，降幅收窄17.2个百分点。公司公布，截至2024年12月31日止年度，公司权益持有人应占集团净利润为6170万美元，同比增加68.1%。期内收入为42.76亿美元，同比增加1.6%。中金表示，看好公司毛利率回升，基本维持耐世特2025年净利润预测，首次引入2026年净利润2.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320162105971d40e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320162105971d40e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1584","HSCEI","BK1615","BK1571","MCHmain","HSI","BK1501","00241","BK1515","BK1247","513600","BK1591","BK1617","BK1142","BK1610","BK1502","BK1589","HSTECH","02833","HHImain"],"gpt_icon":1},{"id":"2520488755","title":"阿里健康(00241)出现大手买入130万股，成交价$5.22，涉资678.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520488755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520488755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:40","pubTimestamp":1742456400,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午03:40出现大手买入，成交量为130万，成交价为港币$5.22，涉资678.6万。至目前为止，股价跌6.798%，今日最高价为$5.6，而最低价为$5.21，总成交量为1.545亿股，总成交金额港币$8.283亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032010128/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00241","BK1571","BK1589","BK1247","BK1610","BK1515","BK1615","BK1501","BK1502","BK1189","BK1617","BK1591","BK1142","BK1584"],"gpt_icon":0},{"id":"1115419452","title":"异动解读 | 阿里健康盘中大跌5.01%，南向资金连续3日减持或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1115419452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115419452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:44","pubTimestamp":1742449467,"startTime":"0","endTime":"0","summary":"周四盘中，阿里健康股价出现显著下跌，跌幅达5.01%，引发市场关注。这一走势可能与近期南向资金持续减持该股有关。截至3月19日收盘，港股通共持有阿里健康156906.60万股，占流通股的9.75%。分析人士指出，南向资金的持续减持可能引发了市场对阿里健康前景的担忧，从而导致今日股价的大幅下跌。然而，从更长期来看，阿里健康近20个交易日虽下跌2.61%，但港股通仍累计增持4526.72万股，显示部分投资者仍看好该公司的长期发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿里健康盘中大跌5.01%，南向资金连续3日减持或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":0},{"id":"2520860700","title":"遭阿里健康减持 安徽连锁药店龙头华人健康陷扩张后遗症","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860700","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:36","pubTimestamp":1742312160,"startTime":"0","endTime":"0","summary":"本轮减持完成后，阿里健康持有的华人健康股份降至5%以下。招股书显示，2018年5月，阿里健康全资附属公司阿里健康科技（中国）有限公司斥资1.33亿元参与华人健康增资，取得了公司1111.11万股股份，并成为公司第二大股东。彼时，阿里健康的持股比例为7.51%，计划减持比例不超过3%。阿里健康在简式权益报告书中表示，公司减持华人健康股权主要是出于自身资金需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318233834971b385e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318233834971b385e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1584","BK1615","BK1589","BK1571","BK1501","BK1591","BK1610","00241","BK1617","BK1189","BK1502","BK1247","BK1515"],"gpt_icon":1},{"id":"2520404651","title":"阿里健康修订服务协议年度上限 且续签云服务框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520404651","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520404651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:04","pubTimestamp":1742267062,"startTime":"0","endTime":"0","summary":"3月18日，阿里健康发布公告，宣布修订2025年至2027年平台服务框架协议及软件服务框架协议的年度上限，同时续签2026年至2027年云计算服务框架协议。公告指出，鉴于截至2027年3月31日止的三个财政年度平台服务的原有年度上限将不足以满足公司业务需要，董事会决定进行相应的修订。此外，云计算服务框架协议的有效期将延续至2027年3月31日，协议下的服务费用将依据实际使用量和公示的折扣比率进行计算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031811050894b81dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031811050894b81dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1584","BK1589","BK1591","BK1515","BK1610","BK1247","BK1189","00241","BK1615","BK1142","BK1502","BK1617","BK1501"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.3158,"sell":0.1579,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-06-11","current":47.381935,"percent":0.350934,"low":-42526.068517,"twenty":-247.034484,"median":60.474146,"eighty":516.412067,"high":1204.689176,"avg":-3192.598778,"sd":10608.007689,"marketCap":74121032441},"quantilePoints":[{"date":"2020-06-12","current":-37077.402392,"twenty":100164.490717,"median":139762.966981,"eighty":196570.524797,"marketCap":267160718158},{"date":"2020-06-19","current":-39525.634603,"twenty":95609.138898,"median":137581.222589,"eighty":192894.111734,"marketCap":285320639545},{"date":"2020-06-26","current":-41805.375564,"twenty":92752.352404,"median":135655.95488,"eighty":190625.368007,"marketCap":301503981525},{"date":"2020-07-03","current":-41472.329606,"twenty":-7104.851264,"median":133818.84977,"eighty":188271.535262,"marketCap":299562968768},{"date":"2020-07-10","current":-39394.767409,"twenty":-34570.022458,"median":130525.064123,"eighty":185255.628877,"marketCap":287269887976},{"date":"2020-07-17","current":-34902.962783,"twenty":-35259.735249,"median":124293.142684,"eighty":181187.527585,"marketCap":254919675366},{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-16","current":64.61675,"twenty":-261.615815,"median":61.319858,"eighty":526.929079,"marketCap":84434203465},{"date":"2025-05-23","current":46.512539,"twenty":-261.615815,"median":60.72138,"eighty":520.870366,"marketCap":72372174399},{"date":"2025-05-30","current":46.617671,"twenty":-260.530352,"median":60.474146,"eighty":516.412067,"marketCap":72854655561},{"date":"2025-06-06","current":46.191098,"twenty":-250.001771,"median":60.474146,"eighty":516.412067,"marketCap":72372174399},{"date":"2025-06-11","current":47.381935,"twenty":-247.034484,"median":60.474146,"eighty":516.412067,"marketCap":74121032441}],"updateTime":1749705141664}}}