港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里健康

5.240

-0.120-2.24%

成交量：4,889.40万

成交额：2.57亿

市值：843.27亿

市盈率：76.89

高：5.350

开：5.350

低：5.220

收：5.360

数据加载中...

总览公司新闻公告

阿里健康(00241)出现大手买入99.8万股，成交价$6.0，涉资598.8万

阿斯达克财经

异动解读 | 阿里巴巴财报亮眼 AI业务引领发展助力阿里健康盘中大涨5.9%

港股概念追踪 | 阿里巴巴(09988)最新业绩出炉 AI表现亮眼关注AI技术效应溢出带来的投资机会(附概念股)

阿里巴巴吴泳铭：未来三年加大投入三大AI领域

阿里即将推出基于Qwen2.5-MAX的深度推理模型

阿里巴巴营收和利润超出预期云计算业务强劲

阿里健康02月20日主力净流入7368万元散户资金抛售

阿里健康(00241)出现大手卖出88.8万股，成交价$5.87，涉资521.256万

阿斯达克财经

阿里健康(00241)上涨4.01%，报5.97元/股

阿里健康2月19日获南向资金加仓14715.99万股

高盛：维持京东健康(06618)“买入”评级估值相对更吸引

高盛：京东健康估值较阿里健康更具吸引力予“买入”评级

阿里健康继续减持华人健康187万股持股比例降至5.84%

【券商聚焦】高盛维持京东健康(06618)买入评级或成线上购药医保报销的主要受益者

港股异动 | 阿里健康(00241)逆市再涨超4% 花旗预期AI将有助于提高在线医疗公司营运效率

南向资金2月18日净买入阿里健康5709.31万股连续3日增持

中国内地投资者周二港股通净买入额创四年来最高

阿里健康02月18日主力大幅流入1.29亿元散户资金抛售

小摩：AI吸引医疗健康领域投资关注

华人健康两连跌累跌逾10% 遭股东阿里健康连续减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00241/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":5.24,"timestamp":1747296514025,"preClose":5.36,"halted":0,"volume":48894046,"delay":0,"floatShares":16093000000,"shares":16093000000,"eps":0.06814691754677657,"marketStatus":"已收盘","change":-0.12,"latestTime":"05-15 16:08:34","open":5.35,"high":5.35,"low":5.22,"amount":257355216,"amplitude":0.024254,"askPrice":5.24,"askSize":666000,"bidPrice":5.23,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.08511242020466946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":5.36,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.742228,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.5928,"impliedVolPercentile":0.6857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16093000000,"roa":"3.45%","roe":"7.71%","lyrEps":0.068147,"volumeRatio":0.742228,"shares":16093000000,"dividePrice":0,"high":5.35,"amplitude":0.024254,"preClose":5.36,"low":5.22,"week52Low":2.66,"pbRate":"5.10","psRate":"2.75","week52High":6.7,"institutionHeld":0,"latestPrice":5.24,"committee":-0.860335,"eps":0.06814691754677657,"divideRate":0,"volume":48894046,"delay":0,"ttmEps":0.08511242020466946,"open":5.35,"prevYearClose":3.32,"prevWeekClose":4.98,"prevMonthClose":5.04,"prevQuarterClose":4.71,"fiveDayClose":5.09,"twentyDayClose":4.66,"sixtyDayClose":4.57,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513237267","title":"阿里健康(00241)出现大手买入99.8万股，成交价$6.0，涉资598.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237267","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121500,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午03:05出现大手买入，成交量为99.8万，成交价为港币$6.0，涉资598.8万。至目前为止，股价升4.167%，今日最高价为$6.29，而最低价为$5.8，总成交量为5.017亿股，总成交金额港币$29.954亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022110850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1571","BK1591","BK1142","BK1501","BK1189","00241","BK1247","BK1502","BK1589","BK1610","BK1515"],"gpt_icon":0},{"id":"1149344223","title":"异动解读 | 阿里巴巴财报亮眼 AI业务引领发展 助力阿里健康盘中大涨5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149344223","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149344223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:30","pubTimestamp":1740101443,"startTime":"0","endTime":"0","summary":"阿里健康在盘中大涨5.90%,引发了市场的广泛关注。\n\n根据母公司阿里巴巴最新财报显示,阿里云商业化收入重回双位数增长,AI相关产品收入连续六季度实现三位数增长。多家投行认为,阿里在AI领域的领先实力及溢出效益是推动股价上涨的重要因素。\n\n作为集团旗下医药电商业务,阿里健康将有望充分受益于阿里巴巴AI技术的溢出效应。消息人士认为,阿里健康可利用阿里的基础大模型推动自身业务发展,AI带来的投资范围更广,不仅包括电商,还将涵盖互联网医院等领域。因此,市场对阿里健康未来的发展前景抱有较高期望,是推动其股价大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿里巴巴财报亮眼 AI业务引领发展 助力阿里健康盘中大涨5.9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":0},{"id":"2513402481","title":"港股概念追踪 | 阿里巴巴(09988)最新业绩出炉 AI表现亮眼 关注AI技术效应溢出带来的投资机会(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402481","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 08:04","pubTimestamp":1740096250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里巴巴2月20日发布2025财年第三季度业绩。阿里云商业化收入重回双位数增长，达到13%，AI相关产品收入连续六季度保持三位数增长。中信证券发布研报称，考虑到公司淘宝天猫主业基本面的逐步好转，AI领域的领先实力及溢出效益，建议关注未来AI在医疗、影视等方面的投资前景。本次合作有望为苹果及阿里双方带来共赢。此次阿里的财报显示，公司电商基本盘趋稳，高投入初见成效。此外，阿里云利润率改善，AI进展积极。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2257852520.SGD","LU1224709979.USD","LU0791590937.USD","LU0516422366.SGD","LU2097828474.EUR","HBBD.SI","BK1584","IE00BPRC5H50.USD","LU0531970944.HKD","LU0072462343.USD","BK1581","LU1316542783.SGD","09626","LU0577902611.USD","LU1880383440.USD","LU0501845795.SGD","IE00BFMHRM44.USD","HSTECH","LU0593848301.USD","HSCEI","00241","BK1247","LU0708995153.HKD","89988","LU0873338254.USD","LU0642271901.SGD","LU1880383366.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","09988","LU0348816934.USD","YANG","LU1688375341.USD","LU0588546209.SGD","IE0032431581.USD","LU0865486749.SGD","BK4502","LU0128522157.USD","LU0463099449.HKD","LU1282649067.USD","BK1515","LU1956131251.USD","BK1189","LU2476274308.USD","BK4543","BK4558","LU0823038988.USD","01060"],"gpt_icon":1},{"id":"2512441708","title":"阿里巴巴吴泳铭：未来三年加大投入三大AI领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441708","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:49","pubTimestamp":1740055751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","160636","LU0501845795.SGD","BK4533","LU1282648689.USD","BK4607","BK4579","BK4502","BK4527","LU1152091754.HKD","LU0918141705.HKD","LU1515016050.SGD","IE00BFMHRM44.USD","00241","BK4554","LU1880383366.USD","LU0072913022.USD","BK1501","LU0821914370.USD","BK4122","BK4526","LU0348816934.USD","BK1247","BK4220","BABA","BK4575","BK4548","BK4543","LU0797268264.HKD","LU0880133367.SGD","LU1008478684.HKD","LU0348814723.USD","LU1046422090.SGD","LU0310800965.SGD","BK4503","159792","BK4587","BK4538","BK1571","BK1591","LU1688375341.USD","LU1051768304.USD","09988","BK4531","BK4534","LU1046421795.USD","BK1610","BK1142","BK4505","BK1589"],"gpt_icon":1},{"id":"2512127441","title":"阿里即将推出基于Qwen2.5-MAX的深度推理模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:40","pubTimestamp":1740055228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","LU0348816934.USD","BK4078","BK4531","LU1051768304.USD","BK1589","LU0052756011.USD","LU1105468828.SGD","LU0348814723.USD","BK1247","LU1282648689.USD","LU0918141887.USD","LU0310800965.SGD","LU0128525689.USD","BABA","BK4526","BK4524","BK4607","LU1008478684.HKD","MAX","LU0797268264.HKD","BK4535","00241","BK1142","BK1502","09988","LU2226246903.HKD","LU1688375341.USD","BK1515","LU0821914370.USD","BK4533","BK4538","LU1152091754.HKD","BK4502","BK1189","BK4534","LU0251143458.SGD","BK4579","BK4077","GPRO","LU0880133367.SGD","LU1823568750.SGD","BK1610","BK4543","LU0501845795.SGD","BK4554","LU1046421795.USD","LU1515016050.SGD","BK4581","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2512443548","title":"阿里巴巴营收和利润超出预期 云计算业务强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:25","pubTimestamp":1740050723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1152091168.USD","BK4588","LU1046422090.SGD","BK4122","BK4581","LU1880383366.USD","BK1502","LU0128525689.USD","LU0072913022.USD","LU1048596156.SGD","BK1142","IE00B0JY6N72.USD","BK4543","LU1267930227.SGD","BK4531","JMIA","07226","HSCEI","BK4220","BK4504","LU0067412154.USD","LU0251143458.SGD","BABA","LU0310800965.SGD","BK4524","LU0918141705.HKD","BK1589","00241","HSTECH","BK4503","LU0651946864.USD","LU1008478684.HKD","BK4522","LU1046421795.USD","BK1571","IE00BFMHRM44.USD","YANG","BK1584","LU1152091754.HKD","LU0797268264.HKD","LU0501845795.SGD","09988","LU1282648689.USD","LU0880133367.SGD","BK1591","BK1247","161631","BK4533","BK1610"],"gpt_icon":0},{"id":"2512413827","title":"阿里健康02月20日主力净流入7368万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039370,"startTime":"0","endTime":"0","summary":"02月20日, 阿里健康股价涨0.35%，报收5.76元，成交金额22.11亿元，换手率2.36%，振幅6.97%，量比0.45。阿里健康今日主力资金净流入7368万元，上一交易日主力净流出4456万元。该股近5个交易日上涨25.82%，主力资金累计净流入7.32亿元；近20日主力资金累计净流入13.03亿元，其中净流入天数为17日。该股主力净额占比0.08%，港股市场排名90/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161706a24cd934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161706a24cd934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1571","BK1515","BK1591","00241","BK1247","BK1501","BK1142","BK1610","BK1189","BK1584","BK1502"],"gpt_icon":1},{"id":"2512983954","title":"阿里健康(00241)出现大手卖出88.8万股，成交价$5.87，涉资521.256万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983954","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:10","pubTimestamp":1740028200,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午01:10出现大手卖出，成交量为88.8万，成交价为港币$5.87，涉资521.256万。至目前为止，股价升2.265%，今日最高价为$6.0，而最低价为$5.6，总成交量为2.668亿股，总成交金额港币$15.53亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502207601/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1591","BK1610","BK1515","BK1589","BK1189","BK1502","BK1571","BK1142","00241","BK1501","BK1247"],"gpt_icon":0},{"id":"2512468888","title":"阿里健康(00241)上涨4.01%，报5.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:41","pubTimestamp":1740015679,"startTime":"0","endTime":"0","summary":"2月20日，阿里健康(00241)盘中上涨4.01%，截至09:41，报5.97元/股，成交3.0亿元。阿里健康信息技术有限公司是阿里巴巴集团的医疗健康旗舰平台，主营业务包括医药自营业务、医药电商平台业务、医疗健康及数字化服务业务。公司依托领先的数字技术和运营能力，为亿万家庭提供普惠便捷、高效安全的医疗健康服务，打造出线上线下一体化的医药健康品服务平台。截至2024年中报，阿里健康营业总收入142.74亿元、净利润7.69亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20094148272252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00241","BK1502","BK1189","BK1584","BK1589","BK1142","BK1247","BK1571","BK1515","BK1610","BK1591","BK1501"],"gpt_icon":0},{"id":"2512545071","title":"阿里健康2月19日获南向资金加仓14715.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015008,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持阿里健康14715.99万股，连续4日增持。截止当日收盘，港股通共持有阿里健康152379.88万股，占流通股9.46%。阿里健康近5个交易日上涨30.45%，港股通累计增持27242.50万股；近20个交易日上涨73.41%，港股通累计增持21358.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093019abd57ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093019abd57ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1571","BK1610","00241","BK1515","BK1142","BK1502","BK1584","BK1247","BK1589","BK1501","BK1591"],"gpt_icon":1},{"id":"2512812513","title":"高盛：维持京东健康(06618)“买入”评级 估值相对更吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2512812513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512812513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:03","pubTimestamp":1739944980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，对京东健康维持“买入”评级，同时对阿里健康维持“中性”评级，目标价4港元。从估值角度，高盛认为京东健康比阿里健康更具吸引力，京东健康未来两年预计销售增长较快，同比料有13%-15%的增幅，并在2025财年继续扩大经营利润率。高盛表示，京东健康在药品类别方面竞争优势更强，凭借线上到线下和实体药房布局实现线上线下整合，将受益于网上医保报销的扩展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06618","00241"],"gpt_icon":1},{"id":"2512312581","title":"高盛：京东健康估值较阿里健康更具吸引力 予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312581","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:39","pubTimestamp":1739943540,"startTime":"0","endTime":"0","summary":"据了解，高盛在报告中偏好京东健康多于阿里健康，认为前者估值更具吸引力。该行维持对京东健康的“买入”评级及33.5港元目标价，同时给予阿里健康“中性”评级及4港元目标价。高盛指出，京东健康在药品类别方面具有更强的竞争优势，并通过线上线下整合布局实现业务扩展。随着网上医保报销的推广，京东健康预计将从中受益。此外，该行预计京东健康未来两年销售增长将保持13%至15%的年增幅，并在2025财年继续扩大经营利润率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913472196284e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913472196284e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241","06618","86618"],"gpt_icon":0},{"id":"2512144940","title":"阿里健康继续减持华人健康187万股 持股比例降至5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144940","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:36","pubTimestamp":1739936214,"startTime":"0","endTime":"0","summary":"据华人健康（301408）2月17日公告，股东阿里健康科技（中国）有限公司通过集中竞价及大宗交易方式累计减持公司股份187万股，占总股本的0.47%。减持完成后，阿里健康持股比例从6.31%降至5.84%，仍为公司第二大股东。此次减持符合此前披露的减持计划，且不会导致公司控制权变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323422733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1584","BK1591","BK1589","BK1571","BK1610","BK1247","BK1502","BK1501","00241","BK1142","BK1515","BK1189"],"gpt_icon":1},{"id":"2512114643","title":"【券商聚焦】高盛维持京东健康(06618)买入评级 或成线上购药医保报销的主要受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:34","pubTimestamp":1739932442,"startTime":"0","endTime":"0","summary":"京东健康凭借庞大用户基础，2025年初推出系列人工智能产品，如基于“京医千询”大模型的JOYDOC、AI京医等，覆盖医院、医生和患者全场景。高盛认为这一政策变化速度超预期，未来B2C同城配送订单也有望纳入报销范围，京东健康凭借强大物流和线下药房布局将成为主要受益者。综合来看，高盛维持京东健康“买入”评级，目标价为每股33.5港元；对阿里健康维持“中性”评级，目标价为每股4.0港元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","06618"],"gpt_icon":1},{"id":"2512145194","title":"港股异动 | 阿里健康(00241)逆市再涨超4% 花旗预期AI将有助于提高在线医疗公司营运效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145194","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:22","pubTimestamp":1739931776,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里健康逆市再涨超4%。截至发稿，涨3.1%，报5.99港元，成交额8.33亿港元。花旗发布研报称，随着DeepSeek推动科技热潮，中国内地在线医疗股今年以来显着上升。从基本面而言，该行预期人工智能能将有助于提高在线医疗公司的营运效率，预期随着经营利润率的扩张，在线医疗股的目标价将有进一步的上升空间。其中，该行偏好阿里健康，予“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0106831901.USD","BK1189","LU1366192091.USD","LU0098860793.USD","LU0130102774.USD","BK1591","BK1584","BK1589","LU1162221912.USD","LU1201861249.SGD","IE00BSNM7G36.USD","BK4504","BK1247","BK1610","LU0477156953.USD","LU1668664300.SGD","BK1502","LU0130517989.USD","LU2456880835.USD","BK4207","LU0162691827.USD","LU2125154778.USD","LU0128525689.USD","BK1571","LU0052756011.USD","LU2125154935.USD","LU0170899867.USD","LU0320765646.SGD","BK1515","LU1791807156.HKD","00241","LU0310800965.SGD","BK1501","LU0072461881.USD","LU1267930227.SGD","BK4566","BK4534","LU0648001328.SGD","LU2462157665.USD","LU2417539215.USD","LU2360032135.SGD","BK1142","LU0980610538.SGD","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2512714838","title":"南向资金2月18日净买入阿里健康5709.31万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714838","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928608,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持阿里健康5709.31万股，连续3日增持。截止当日收盘，港股通共持有阿里健康137663.89万股，占流通股8.55%。阿里健康近5个交易日上涨46.35%，港股通累计增持10702.71万股；近20个交易日上涨76.60%，港股通累计增持6787.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093021a24b35a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093021a24b35a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1502","BK1247","BK1515","BK1189","BK1589","BK1591","BK1501","BK1142","BK1571","00241","BK1584"],"gpt_icon":1},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09926","02015","09988","02386","01675","HSTECH","09992","03360","09995","01929","02600","02618","00868","09696","09899","06069","02172","01579","00038","01789","BK1506","01341","HSCEI","01519","09969","03968","00371","01211","03692","01686","00175","00288","03918","09626","00819","06198","00981","01530","02096","BK1133","BK1536","00270","00659","03396","01052","00008","00590","00826","02883","00142","00855","02005","09922","00316","01119","01347","09885","00548","06160","02269","06699","02402","00013","00467","03969","01066","00220","06186","06618","02498","06127","01093","01199","02380","01513","03988","BK1589","01070","03650","00267","02333","00327","01310","06855","00425","00003","03606","01071","01193","01810","00392","00836","06181","06808","02268","06936","00014","00303","00152","01558","00861","01585","01860","00177","06990","06060","02688","02367","06680","00762","00293","01888","01541","00867","01963","09868","00412","09688","02155","01128","01177","01735","01691","02171","06821","02601","02400","09890","03690","00189","02016","03311","03369","01818","02057","01855","06110","02162","00856","01138","09923","01952","02099","00666","02359","00144","00939","02607","06690","00512","01618","06818","00576","02018","01766","01919","00728","00384","01907","02105","02157","02208","03328","02186","01921","00241","00853","00777","01787","02158","03933","09880","09858","00257","02533","03618","00006","00788","01112","02382","00546","00317","01357","00005","01658","00107","00991","02465","03888","02338","01405","01024","00751","03800","09987","SG9999002463.SGD","02282","01876","00300","00148","02121","01772","02291","00772","06616"],"gpt_icon":0},{"id":"2512135420","title":"阿里健康02月18日主力大幅流入1.29亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866645,"startTime":"0","endTime":"0","summary":"02月18日, 阿里健康股价涨3.38%，报收5.81元，成交金额35.67亿元，换手率3.79%，振幅8.72%，量比0.84。阿里健康今日主力资金净流入1.29亿元，上一交易日主力净流出6007万元。该股近5个交易日上涨46.35%，主力资金累计净流入9.83亿元；近20日主力资金累计净流入12.74亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161838a24a4739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161838a24a4739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1610","BK1189","BK1589","BK1591","00241","BK1571","BK1584","BK1501","BK1502","BK1515","BK1247"],"gpt_icon":1},{"id":"2512418742","title":"小摩：AI吸引医疗健康领域投资关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:15","pubTimestamp":1739862955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研究报告称，AI在中国医疗健康领域正吸引大量投资者关注，相信拥有大规模训练数据或收入的受益股可能受到市场注视。不过，该行指出AI应用在医疗保健领域并非全新投资主题，过去在多个医疗健康子行业已有重要进展，包括药物发现、辅助诊断、医学影像分析、手术规划和医院管理等。摩根大通指出，线上医疗公司如阿里健康(00241)等已累积大量数据，可用于AI训练。另一方面，医疗保健软件公司和医疗设备公司可能因采用AI或AI嵌入式装置及设备而直接提升收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00241","LU0320765489.SGD","LU2430703095.HKD","LU1670627923.USD","LU2430703251.USD","SG9999002224.SGD","LU0048584097.USD","LU0211328371.USD","LU1032466523.USD","LU0215105999.USD","LU0203345920.USD","LU2552382058.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","IE00BYXW3230.USD","LU0310799852.SGD","LU2552382215.SGD","LU0256863811.USD","IE00B1XK9C88.USD","BK4566","BK1247","LU2237443382.USD","BK4533","BK4585","LU2592432038.USD","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","LU0320765646.SGD","LU1064131342.USD","LU1974910355.USD","IE00BDCRKT87.USD","BK1589","LU0149725797.USD","159760","BK1610","LU1267930490.SGD","LU1988902786.USD","BK4207","LU1496350171.SGD","LU1363072403.SGD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU1496350502.SGD","LU1668664300.SGD","LU2357305700.SGD","BK4550","LU0234572021.USD","IE00BHPRN162.USD","BK1515","BK4516"],"gpt_icon":0},{"id":"2512189908","title":"华人健康两连跌累跌逾10% 遭股东阿里健康连续减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189908","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:34","pubTimestamp":1739856872,"startTime":"0","endTime":"0","summary":"华人健康(301408.SZ)现跌4.5%报元12.11，暂成交1.16亿元，最新市值48.4亿元；该股已连续2日下跌累跌逾10%。华人健康近日公布，股东阿里健康通过集中竞价交易及大宗交易的方式累计减持公司股份4,808,277股，占公司总股本的比例为1.20%，本次权益变动后，阿里健康持有公司股份25,241,096股，占公司总股本的比例为6.31%。华人健康昨日晚间又发公告称，阿里健康通过集中竞价交易及大宗交易的方式累计减持0.47%公司股份，本次权益变动后，阿里健康持有公司股份23,371,096股，占公司总股本的比例为5.84%。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133547988972d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133547988972d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241","BK1515","BK1571","BK1589","BK1247","BK1610","BK1584","BK1142","BK1591","BK1189","BK1502","BK1501"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-05-14","current":65.989736,"percent":0.554833,"low":-42526.068517,"twenty":-261.615815,"median":61.319858,"eighty":528.689341,"high":239615.969842,"avg":-1878.430325,"sd":22164.00187,"marketCap":86202465909},"quantilePoints":[{"date":"2020-05-15","current":239615.969842,"twenty":107382.018862,"median":144277.462153,"eighty":187226.595098,"marketCap":275396583037},{"date":"2020-05-22","current":205176.674643,"twenty":109036.405766,"median":148724.687073,"eighty":199865.239491,"marketCap":235056801859},{"date":"2020-05-29","current":-32820.531616,"twenty":106049.461883,"median":147217.558492,"eighty":200191.039844,"marketCap":234798213519},{"date":"2020-06-05","current":-35330.218358,"twenty":101078.371647,"median":143449.728685,"eighty":199865.239491,"marketCap":254595580345},{"date":"2020-06-12","current":-37077.402392,"twenty":100164.490717,"median":139762.966981,"eighty":196570.524797,"marketCap":267160718158},{"date":"2020-06-19","current":-39525.634603,"twenty":95609.138898,"median":137581.222589,"eighty":192894.111734,"marketCap":285320639545},{"date":"2020-06-26","current":-41805.375564,"twenty":92752.352404,"median":135655.95488,"eighty":190625.368007,"marketCap":301503981525},{"date":"2020-07-03","current":-41472.329606,"twenty":-7104.851264,"median":133818.84977,"eighty":188271.535262,"marketCap":299562968768},{"date":"2020-07-10","current":-39394.767409,"twenty":-34570.022458,"median":130525.064123,"eighty":185255.628877,"marketCap":287269887976},{"date":"2020-07-17","current":-34902.962783,"twenty":-35259.735249,"median":124293.142684,"eighty":181187.527585,"marketCap":254919675366},{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-14","current":65.989736,"twenty":-261.615815,"median":61.319858,"eighty":528.689341,"marketCap":86202465909}],"updateTime":1747302600521}}}