港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

粤海投资

8.030

-0.050-0.62%

成交量：115.84万

成交额：931.72万

市值：525.00亿

市盈率：11.27

高：8.120

开：8.090

低：8.020

收：8.080

52周最高：8.350

52周最低：5.601

股本：65.38亿

香港流通股本：65.38亿

量比：0.48

换手率：0.02%

股息：0.34

股息率：4.22%

每股收益(LYR):0.712

净资产收益率：9.17%

总资产收益率：3.88%

市净率：1.22

市盈率(LYR):11.27

市销率: 2.79

数据加载中...

总览公司新闻资讯公告

粤海投资12月08日遭主力抛售226.2万元

申万公用环保周报：机制电价省间差异大欧亚气价持续下探

申万宏源研究

每日卖空追踪 | 粤海投资 12月05日卖空量成交9.2万股，卖空比例为1.64%

粤海投资12月05日遭主力抛售478.5万元

每日卖空追踪 | 粤海投资 12月03日卖空量成交11.8万股，卖空比例为2.03%

每日卖空追踪 | 粤海投资 11月27日卖空量成交3.6万股，卖空比例为0.92%

粤海投资11月27日获主力加仓26.1万元

粤海投资11月26日获主力加仓76.2万元

每日卖空追踪 | 粤海投资 11月25日卖空量成交18.2万股，卖空比例为3.59%

钢铁水泥电解铝配额方案落地，高能布局金矿强化资源化协同，龙净国资增持价值 | 投研报告

中国能源网

粤海投资11月21日遭主力抛售152.7万元

每日卖空追踪 | 粤海投资 11月20日卖空量成交5.8万股，卖空比例为1.24%

粤海投资(00270)获提供本金22.5亿港元的承诺性定期贷款融资

粤海投资11月19日主力净流入188.2万元散户资金抛售

智通港股52周新高、新低统计|11月17日

智通财经网

每日卖空追踪 | 粤海投资 11月17日卖空量成交12万股，卖空比例为2.06%

粤海投资11月17日获主力加仓57.1万元

2026年环保行业投资策略：市政环保红利属性强化双碳+AI引领板块成长

申万宏源研究

粤海投资11月14日主力净流入189.5万元散户资金抛售

每日卖空追踪 | 粤海投资 11月13日卖空量成交2.8万股，卖空比例为0.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00270/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00270\",,,,,undefined,":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":8.03,"timestamp":1776395083454,"preClose":8.08,"halted":0,"volume":1158353,"delay":0,"changeRate":-0.006188118811881276,"floatShares":6538000000,"shares":6538000000,"eps":0.7122,"marketStatus":"交易中","change":-0.05,"latestTime":"04-17 11:04:48","open":8.09,"high":8.12,"low":8.02,"amount":9317248,"amplitude":0.012376,"askPrice":8.04,"askSize":42000,"bidPrice":8.03,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":0.7122,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":8.08,"dividendRate":0.042217,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.480766,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00270\",,,,,undefined,":{"symbol":"00270","floatShares":6538000000,"roa":"3.88%","roe":"9.17%","lyrEps":0.7122,"volumeRatio":0.480766,"shares":6538000000,"dividePrice":0.339,"high":8.12,"amplitude":0.012376,"preClose":8.08,"low":8.02,"week52Low":5.601,"pbRate":"1.22","psRate":"2.79","week52High":8.35,"institutionHeld":0,"latestPrice":8.03,"committee":0.192308,"eps":0.7122,"divideRate":0.042217,"volume":1158353,"delay":0,"ttmEps":0.7122,"open":8.09,"prevYearClose":6.79,"prevWeekClose":8.32,"prevMonthClose":7.82,"prevQuarterClose":7.82,"fiveDayClose":8.32,"twentyDayClose":7.41,"sixtyDayClose":6.85,"earningDate":1777305600000,"dividendGrowthYears":0,"dividendGrowthRate":-0.0652892561983471,"fiveYearAvgDividendRate":0.0931153034767563},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00270\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"00270","amount":0.1963,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-26","defaultRemindTime":1782351000000,"name":"粤海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-06-26","currency":"HKD","dateTimestamp":1782316800000,"payDate":"2026-07-23"},{"date":"2026-04-28","symbol":"00270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-30","symbol":"00270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-27","symbol":"00270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761528600000,"name":null,"time":"","dateTimestamp":1761494400000,"actualEps":null},{"date":"2025-10-08","symbol":"00270","amount":0.2666,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-09","defaultRemindTime":1759887000000,"name":"粤海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-09","currency":"HKD","dateTimestamp":1759852800000,"payDate":"2025-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00270\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.24,"currency":"HKD"},{"executeDate":"2016-10-07","recordDate":"2016-10-11","paymentDate":"2016-10-27","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.3,"currency":"HKD"},{"executeDate":"2017-10-10","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.145,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-20","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00270\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1755273600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00270","date":"2026-04-15","current":11.345128,"percent":0.454768,"low":6.932649,"twenty":9.357812,"median":12.084663,"eighty":13.731137,"high":17.830644,"avg":11.677883,"sd":2.274169,"marketCap":53414001164},"quantilePoints":[{"date":"2021-04-23","current":17.540714,"twenty":18.012829,"median":18.761088,"eighty":19.307263,"marketCap":79107639424},{"date":"2021-04-30","current":15.973676,"twenty":17.923421,"median":18.692816,"eighty":19.290878,"marketCap":78192344422},{"date":"2021-05-07","current":15.813405,"twenty":17.80383,"median":18.651853,"eighty":19.279954,"marketCap":77407805849},{"date":"2021-05-14","current":15.199033,"twenty":17.592901,"median":18.488001,"eighty":19.279954,"marketCap":74400407987},{"date":"2021-05-21","current":15.118898,"twenty":17.471131,"median":18.433384,"eighty":19.258107,"marketCap":74008138700},{"date":"2021-05-28","current":15.43944,"twenty":16.016415,"median":18.406075,"eighty":19.225336,"marketCap":75577215846},{"date":"2021-06-04","current":15.225745,"twenty":15.893541,"median":18.351458,"eighty":19.225336,"marketCap":74531164416},{"date":"2021-06-11","current":15.412728,"twenty":15.727928,"median":18.29684,"eighty":19.225336,"marketCap":75446459417},{"date":"2021-06-18","current":15.653134,"twenty":15.658476,"median":18.29684,"eighty":19.219874,"marketCap":76623267276},{"date":"2021-06-25","current":15.01205,"twenty":15.578341,"median":18.132988,"eighty":19.198028,"marketCap":73485112985},{"date":"2021-07-02","current":14.744932,"twenty":15.412728,"median":18.010098,"eighty":19.198028,"marketCap":72177548697},{"date":"2021-07-09","current":14.210695,"twenty":15.225745,"median":17.975608,"eighty":19.170719,"marketCap":69562420121},{"date":"2021-07-16","current":14.691508,"twenty":15.199033,"median":17.859637,"eighty":19.116102,"marketCap":71916035840},{"date":"2021-07-23","current":14.825068,"twenty":15.065474,"median":17.805283,"eighty":19.088793,"marketCap":72569817984},{"date":"2021-07-30","current":14.531237,"twenty":15.01205,"median":17.700176,"eighty":19.088793,"marketCap":71131497267},{"date":"2021-08-06","current":14.504526,"twenty":14.958627,"median":17.540714,"eighty":19.061484,"marketCap":71000740838},{"date":"2021-08-13","current":14.531237,"twenty":14.931915,"median":17.482729,"eighty":19.061484,"marketCap":71131497267},{"date":"2021-08-20","current":14.370966,"twenty":14.905203,"median":17.163806,"eighty":19.061484,"marketCap":70346958694},{"date":"2021-08-27","current":14.370966,"twenty":14.825068,"median":15.973676,"eighty":19.061484,"marketCap":70346958694},{"date":"2021-09-03","current":15.306061,"twenty":14.798356,"median":15.893541,"eighty":19.034175,"marketCap":75054190131},{"date":"2021-09-10","current":14.612755,"twenty":14.798356,"median":15.786694,"eighty":18.952249,"marketCap":71654522982},{"date":"2021-09-17","current":13.972781,"twenty":14.744932,"median":15.706558,"eighty":18.932374,"marketCap":68516368691},{"date":"2021-09-24","current":13.466134,"twenty":14.612755,"median":15.679846,"eighty":18.882733,"marketCap":66031996544},{"date":"2021-09-30","current":13.546131,"twenty":14.531237,"median":15.653134,"eighty":18.837553,"marketCap":66424265830},{"date":"2021-10-08","current":13.332806,"twenty":14.477814,"median":15.586355,"eighty":18.782935,"marketCap":65378214400},{"date":"2021-10-15","current":13.199478,"twenty":14.42439,"median":15.506102,"eighty":18.739241,"marketCap":64724432256},{"date":"2021-10-22","current":13.292808,"twenty":14.399431,"median":15.412728,"eighty":18.706471,"marketCap":65182079756},{"date":"2021-10-29","current":11.970571,"twenty":14.370966,"median":15.332683,"eighty":18.695547,"marketCap":64070650112},{"date":"2021-11-05","current":11.909497,"twenty":14.301516,"median":15.225745,"eighty":18.679162,"marketCap":63743759040},{"date":"2021-11-12","current":12.581314,"twenty":14.222625,"median":15.225745,"eighty":18.668238,"marketCap":67339560832},{"date":"2021-11-19","current":12.630174,"twenty":14.071794,"median":15.118898,"eighty":18.630006,"marketCap":67601073689},{"date":"2021-11-26","current":13.363066,"twenty":13.727457,"median":15.07883,"eighty":18.564466,"marketCap":71523766553},{"date":"2021-12-03","current":12.630174,"twenty":13.519465,"median":15.065474,"eighty":18.493463,"marketCap":67601073689},{"date":"2021-12-10","current":12.263728,"twenty":13.404293,"median":15.012395,"eighty":18.449769,"marketCap":65639727257},{"date":"2021-12-17","current":11.860637,"twenty":13.292808,"median":14.985339,"eighty":18.433384,"marketCap":63482246182},{"date":"2021-12-24","current":11.933926,"twenty":13.240917,"median":14.958627,"eighty":18.42246,"marketCap":63874515468},{"date":"2021-12-31","current":12.104935,"twenty":13.207478,"median":14.932329,"eighty":18.406075,"marketCap":64789810470},{"date":"2022-01-07","current":12.117149,"twenty":12.031645,"median":12.06829,"eighty":12.097606,"marketCap":64855188684},{"date":"2022-01-14","current":12.141579,"twenty":12.031645,"median":12.086613,"eighty":12.13425,"marketCap":64985945113},{"date":"2022-01-21","current":12.727893,"twenty":12.046303,"median":12.117149,"eighty":12.332131,"marketCap":68124099404},{"date":"2022-01-28","current":12.874471,"twenty":12.063404,"median":12.153794,"eighty":12.747437,"marketCap":68908637977},{"date":"2022-02-04","current":13.485215,"twenty":12.06829,"median":12.190438,"eighty":12.850042,"marketCap":72177548697},{"date":"2022-02-11","current":13.436355,"twenty":12.080505,"median":12.434736,"eighty":13.045479,"marketCap":71916035840},{"date":"2022-02-18","current":13.216488,"twenty":12.09272,"median":12.691249,"eighty":13.216488,"marketCap":70739227980},{"date":"2022-02-25","current":12.801182,"twenty":12.104935,"median":12.801182,"eighty":13.192058,"marketCap":68516368691},{"date":"2022-03-04","current":12.532455,"twenty":12.117149,"median":12.752323,"eighty":13.167628,"marketCap":67078047974},{"date":"2022-03-11","current":12.434736,"twenty":12.129364,"median":12.679033,"eighty":13.167628,"marketCap":66555022259},{"date":"2022-03-18","current":13.460785,"twenty":12.129364,"median":12.679033,"eighty":13.167628,"marketCap":72046792268},{"date":"2022-03-25","current":13.143198,"twenty":12.141579,"median":12.776752,"eighty":13.240917,"marketCap":70346958694},{"date":"2022-04-01","current":14.837926,"twenty":12.166009,"median":12.813397,"eighty":13.363066,"marketCap":69693176550},{"date":"2022-04-08","current":14.086287,"twenty":12.205096,"median":12.862257,"eighty":13.411926,"marketCap":66162752972},{"date":"2022-04-14","current":14.308995,"twenty":12.244184,"median":12.886686,"eighty":13.470557,"marketCap":67208804403},{"date":"2022-04-22","current":14.114125,"twenty":12.2735,"median":12.947761,"eighty":13.597591,"marketCap":66293509401},{"date":"2022-04-29","current":13.719235,"twenty":12.29793,"median":13.045479,"eighty":13.793982,"marketCap":66031996544},{"date":"2022-05-06","current":13.311733,"twenty":12.337017,"median":13.094339,"eighty":13.745626,"marketCap":64070650112},{"date":"2022-05-13","current":13.107982,"twenty":12.434736,"median":13.094339,"eighty":13.719235,"marketCap":63089976896},{"date":"2022-05-20","current":13.610568,"twenty":12.434736,"median":13.152757,"eighty":13.692068,"marketCap":65508970828},{"date":"2022-05-27","current":13.447567,"twenty":12.459166,"median":13.167628,"eighty":13.692068,"marketCap":64724432256},{"date":"2022-06-02","current":13.366067,"twenty":12.47871,"median":13.216488,"eighty":13.670335,"marketCap":64332162969},{"date":"2022-06-10","current":12.985732,"twenty":12.483596,"median":13.179843,"eighty":13.643168,"marketCap":62501572966},{"date":"2022-06-17","current":12.211478,"twenty":12.45428,"median":13.162316,"eighty":13.637735,"marketCap":58775014745},{"date":"2022-06-24","current":12.034894,"twenty":12.311382,"median":13.12559,"eighty":13.637735,"marketCap":57925097958},{"date":"2022-06-30","current":11.274223,"twenty":12.264978,"median":13.087577,"eighty":13.621435,"marketCap":54263917952},{"date":"2022-07-08","current":11.573058,"twenty":12.156237,"median":13.045479,"eighty":13.608645,"marketCap":55702238668},{"date":"2022-07-15","current":10.839554,"twenty":12.112263,"median":12.991176,"eighty":13.592706,"marketCap":52171815091},{"date":"2022-07-22","current":10.649387,"twenty":12.063404,"median":12.944981,"eighty":13.575064,"marketCap":51256520089},{"date":"2022-07-29","current":10.391302,"twenty":12.031645,"median":12.901566,"eighty":13.56303,"marketCap":50014334016},{"date":"2022-08-05","current":10.269051,"twenty":11.816889,"median":12.874471,"eighty":13.516392,"marketCap":49425930086},{"date":"2022-08-12","current":10.432052,"twenty":11.475257,"median":12.837827,"eighty":13.486456,"marketCap":50210468659},{"date":"2022-08-19","current":10.540719,"twenty":11.331273,"median":12.801182,"eighty":13.470557,"marketCap":50733494374},{"date":"2022-08-26","current":9.94305,"twenty":11.274223,"median":12.752323,"eighty":13.452854,"marketCap":47856852940},{"date":"2022-09-02","current":9.491508,"twenty":10.855854,"median":12.679033,"eighty":13.447567,"marketCap":46353154009},{"date":"2022-09-09","current":9.545056,"twenty":10.681987,"median":12.532455,"eighty":13.447567,"marketCap":46614666867},{"date":"2022-09-16","current":9.277313,"twenty":10.532569,"median":12.495811,"eighty":13.443082,"marketCap":45307102579},{"date":"2022-09-23","current":9.143441,"twenty":10.448352,"median":12.459166,"eighty":13.435407,"marketCap":44653320435},{"date":"2022-09-30","current":8.420534,"twenty":10.391302,"median":12.431774,"eighty":13.433984,"marketCap":41122896857},{"date":"2022-10-07","current":8.032306,"twenty":10.353269,"median":12.309575,"eighty":13.429572,"marketCap":39226928640},{"date":"2022-10-14","current":7.777949,"twenty":10.163101,"median":12.265811,"eighty":13.411926,"marketCap":37984742566},{"date":"2022-10-21","current":8.688277,"twenty":9.962067,"median":12.213173,"eighty":13.40704,"marketCap":42430461145},{"date":"2022-10-28","current":8.529259,"twenty":9.667023,"median":12.141579,"eighty":13.387496,"marketCap":39815332569},{"date":"2022-11-04","current":8.431222,"twenty":9.518282,"median":12.123257,"eighty":13.38321,"marketCap":39357685068},{"date":"2022-11-11","current":9.075468,"twenty":9.42725,"median":12.09272,"eighty":13.365467,"marketCap":42365082931},{"date":"2022-11-18","current":10.321944,"twenty":9.494185,"median":12.062182,"eighty":13.358233,"marketCap":48183744012},{"date":"2022-11-25","current":10.307939,"twenty":9.504895,"median":12.031645,"eighty":13.333467,"marketCap":48118365798},{"date":"2022-12-02","current":9.649687,"twenty":9.507572,"median":12.031645,"eighty":13.311733,"marketCap":45045589721},{"date":"2022-12-09","current":10.980196,"twenty":9.518282,"median":11.844726,"eighty":13.307342,"marketCap":51256520089},{"date":"2022-12-16","current":11.428367,"twenty":9.522155,"median":11.545891,"eighty":13.284891,"marketCap":53348622950},{"date":"2022-12-23","current":10.93818,"twenty":9.539127,"median":11.484388,"eighty":13.261041,"marketCap":51060385446},{"date":"2022-12-30","current":11.190276,"twenty":9.543574,"median":11.439587,"eighty":13.248122,"marketCap":52237193305},{"date":"2023-01-06","current":12.226672,"twenty":9.545056,"median":11.487972,"eighty":13.242077,"marketCap":57075181171},{"date":"2023-01-13","current":12.254683,"twenty":9.601283,"median":11.54041,"eighty":13.234507,"marketCap":57205937600},{"date":"2023-01-20","current":12.548795,"twenty":9.645319,"median":11.809929,"eighty":13.221986,"marketCap":58578880102},{"date":"2023-01-27","current":12.408742,"twenty":9.649687,"median":11.846627,"eighty":13.216488,"marketCap":57925097958},{"date":"2023-02-03","current":12.240677,"twenty":9.780049,"median":11.953393,"eighty":13.192058,"marketCap":57140559385},{"date":"2023-02-10","current":12.32471,"twenty":9.834383,"median":12.023594,"eighty":13.167628,"marketCap":57532828672},{"date":"2023-02-17","current":11.75049,"twenty":9.873773,"median":12.016592,"eighty":13.167628,"marketCap":54852321881},{"date":"2023-02-24","current":11.554415,"twenty":9.873773,"median":11.956982,"eighty":13.162316,"marketCap":53937026880},{"date":"2023-03-03","current":11.232292,"twenty":9.875133,"median":11.848528,"eighty":13.148732,"marketCap":52433327948},{"date":"2023-03-10","current":10.700089,"twenty":10.708492,"median":10.805129,"eighty":10.957788,"marketCap":49948955801},{"date":"2023-03-17","current":11.162265,"twenty":12.654604,"median":17.122565,"eighty":20.102176,"marketCap":52106436876},{"date":"2023-03-24","current":11.008206,"twenty":12.630174,"median":17.122565,"eighty":20.102176,"marketCap":51387276518},{"date":"2023-03-31","current":11.021029,"twenty":12.532455,"median":17.107041,"eighty":20.102141,"marketCap":52498706163},{"date":"2023-04-06","current":10.417137,"twenty":12.483596,"median":17.091517,"eighty":20.102105,"marketCap":49622064729},{"date":"2023-04-14","current":10.842607,"twenty":12.435542,"median":17.122565,"eighty":20.102176,"marketCap":51648789376},{"date":"2023-04-21","current":10.62301,"twenty":12.41677,"median":17.122565,"eighty":20.102176,"marketCap":50602737945},{"date":"2023-04-28","current":10.293614,"twenty":12.312587,"median":17.122565,"eighty":20.102176,"marketCap":49033660800},{"date":"2023-05-05","current":10.608143,"twenty":12.308219,"median":17.122565,"eighty":20.102176,"marketCap":48379878656},{"date":"2023-05-12","current":10.46479,"twenty":12.264561,"median":17.122565,"eighty":20.102176,"marketCap":47726096512},{"date":"2023-05-19","current":10.24976,"twenty":12.243478,"median":17.134787,"eighty":20.102212,"marketCap":46745423296},{"date":"2023-05-25","current":9.8197,"twenty":12.21959,"median":17.122565,"eighty":20.102176,"marketCap":44784076864},{"date":"2023-06-02","current":9.991724,"twenty":12.211478,"median":17.147009,"eighty":20.102247,"marketCap":45568615436},{"date":"2023-06-09","current":10.192418,"twenty":12.170651,"median":17.147009,"eighty":20.102247,"marketCap":46483910438},{"date":"2023-06-16","current":10.092071,"twenty":12.141579,"median":17.147009,"eighty":20.102247,"marketCap":46026262937},{"date":"2023-06-23","current":9.8197,"twenty":12.104935,"median":17.147009,"eighty":20.102247,"marketCap":44784076864},{"date":"2023-06-30","current":9.690682,"twenty":12.044602,"median":17.147009,"eighty":20.102247,"marketCap":44195672934},{"date":"2023-07-07","current":9.489987,"twenty":12.031645,"median":17.134787,"eighty":20.102212,"marketCap":43280377932},{"date":"2023-07-14","current":9.561664,"twenty":11.976974,"median":17.134787,"eighty":20.102212,"marketCap":43607269004},{"date":"2023-07-21","current":8.988251,"twenty":11.946141,"median":17.134787,"eighty":20.102212,"marketCap":40992140428},{"date":"2023-07-28","current":9.662011,"twenty":11.911308,"median":17.134787,"eighty":20.102212,"marketCap":44064916505},{"date":"2023-08-04","current":9.016922,"twenty":11.848528,"median":17.147009,"eighty":20.102247,"marketCap":41122896857},{"date":"2023-08-10","current":8.859233,"twenty":11.775133,"median":17.147009,"eighty":20.102247,"marketCap":40403736499},{"date":"2023-08-18","current":8.787556,"twenty":11.625369,"median":17.155408,"eighty":20.107204,"marketCap":40076845427},{"date":"2023-08-25","current":8.687209,"twenty":11.490123,"median":17.155408,"eighty":20.107204,"marketCap":39619197926},{"date":"2023-09-01","current":9.232394,"twenty":11.353006,"median":17.079732,"eighty":20.107204,"marketCap":40076845427},{"date":"2023-09-08","current":9.036601,"twenty":11.274223,"median":17.008279,"eighty":20.107204,"marketCap":39226928640},{"date":"2023-09-15","current":8.810686,"twenty":11.232292,"median":16.904096,"eighty":20.107204,"marketCap":38246255424},{"date":"2023-09-22","current":8.750442,"twenty":11.176271,"median":16.786311,"eighty":20.107204,"marketCap":37984742566},{"date":"2023-09-29","current":9.006479,"twenty":11.092239,"median":16.716627,"eighty":20.102247,"marketCap":39096172211},{"date":"2023-10-06","current":8.554649,"twenty":11.050223,"median":16.635478,"eighty":20.102247,"marketCap":37134825779},{"date":"2023-10-13","current":8.434161,"twenty":10.994201,"median":16.494465,"eighty":20.088977,"marketCap":36611800064},{"date":"2023-10-20","current":8.343795,"twenty":10.93818,"median":16.293811,"eighty":20.086535,"marketCap":36219530777},{"date":"2023-10-27","current":9.526086,"twenty":10.910169,"median":15.973676,"eighty":20.088977,"marketCap":37069447564},{"date":"2023-11-03","current":9.240471,"twenty":10.866721,"median":15.759982,"eighty":20.088977,"marketCap":35958017920},{"date":"2023-11-10","current":9.22367,"twenty":10.826137,"median":15.675203,"eighty":20.088977,"marketCap":35892639705},{"date":"2023-11-17","current":9.240471,"twenty":10.732808,"median":15.572999,"eighty":20.088977,"marketCap":35958017920},{"date":"2023-11-24","current":9.341276,"twenty":10.705358,"median":15.412728,"eighty":20.088977,"marketCap":36350287206},{"date":"2023-12-01","current":8.954856,"twenty":10.651149,"median":15.225745,"eighty":20.088977,"marketCap":34846588275},{"date":"2023-12-08","current":8.702844,"twenty":10.593808,"median":15.156338,"eighty":20.088977,"marketCap":33865915059},{"date":"2023-12-15","current":8.971657,"twenty":10.513211,"median":15.065474,"eighty":20.076769,"marketCap":34911966489},{"date":"2023-12-22","current":8.988458,"twenty":10.472802,"median":15.01205,"eighty":20.076769,"marketCap":34977344704},{"date":"2023-12-29","current":9.542886,"twenty":10.432052,"median":14.958627,"eighty":20.051291,"marketCap":37134825779},{"date":"2024-01-05","current":10.114116,"twenty":10.404885,"median":14.931915,"eighty":20.037706,"marketCap":39357685068},{"date":"2024-01-12","current":10.433332,"twenty":10.391302,"median":14.905203,"eighty":20.000334,"marketCap":40599871142},{"date":"2024-01-19","current":9.727696,"twenty":10.335772,"median":14.837926,"eighty":19.94337,"marketCap":37853986137},{"date":"2024-01-26","current":9.526086,"twenty":10.307939,"median":14.798356,"eighty":19.91692,"marketCap":37069447564},{"date":"2024-02-02","current":7.392377,"twenty":10.24976,"median":14.744932,"eighty":19.907528,"marketCap":28766414336},{"date":"2024-02-09","current":7.173966,"twenty":10.185038,"median":14.612755,"eighty":19.897293,"marketCap":27916497548},{"date":"2024-02-16","current":7.291572,"twenty":10.161211,"median":14.545389,"eighty":19.89047,"marketCap":28374145049},{"date":"2024-02-23","current":7.812398,"twenty":10.123237,"median":14.477814,"eighty":19.836121,"marketCap":30400869696},{"date":"2024-03-01","current":7.896403,"twenty":10.108589,"median":14.42439,"eighty":19.79316,"marketCap":30727760768},{"date":"2024-03-08","current":8.04761,"twenty":10.092071,"median":14.370966,"eighty":19.774545,"marketCap":31316164697},{"date":"2024-03-15","current":8.098013,"twenty":10.046912,"median":14.317543,"eighty":19.740414,"marketCap":31512299340},{"date":"2024-03-22","current":7.879602,"twenty":10.023369,"median":14.237407,"eighty":19.692592,"marketCap":30662382553},{"date":"2024-03-28","current":7.015124,"twenty":9.968787,"median":14.157272,"eighty":19.657249,"marketCap":21901701824},{"date":"2024-04-05","current":7.057006,"twenty":9.913774,"median":14.095067,"eighty":19.627281,"marketCap":22032458252},{"date":"2024-04-12","current":7.392056,"twenty":9.873773,"median":13.974933,"eighty":19.623191,"marketCap":23078509683},{"date":"2024-04-19","current":7.287353,"twenty":9.780049,"median":13.821821,"eighty":19.623191,"marketCap":22751618611},{"date":"2024-04-26","current":8.030624,"twenty":9.738012,"median":13.706125,"eighty":19.621179,"marketCap":24974477900},{"date":"2024-05-03","current":9.102775,"twenty":9.662011,"median":13.637735,"eighty":19.621179,"marketCap":28308766835},{"date":"2024-05-10","current":9.670385,"twenty":9.631641,"median":13.582934,"eighty":19.621179,"marketCap":30073978624},{"date":"2024-05-17","current":10.28004,"twenty":9.631641,"median":13.534074,"eighty":19.621179,"marketCap":31969946841},{"date":"2024-05-24","current":9.418114,"twenty":9.613558,"median":13.485215,"eighty":19.621179,"marketCap":29289440051},{"date":"2024-05-31","current":9.291979,"twenty":9.561664,"median":13.447567,"eighty":19.606055,"marketCap":28897170764},{"date":"2024-06-07","current":9.880611,"twenty":9.545056,"median":13.411926,"eighty":19.501009,"marketCap":30727760768},{"date":"2024-06-14","current":9.79652,"twenty":9.543432,"median":13.366067,"eighty":19.402304,"marketCap":30466247910},{"date":"2024-06-21","current":9.502204,"twenty":9.526086,"median":13.332806,"eighty":19.361114,"marketCap":29550952908},{"date":"2024-06-28","current":9.607317,"twenty":9.523227,"median":13.289777,"eighty":19.279954,"marketCap":29877843980},{"date":"2024-07-05","current":9.207888,"twenty":9.51025,"median":13.243816,"eighty":19.27079,"marketCap":28635657907},{"date":"2024-07-12","current":9.186866,"twenty":9.489987,"median":13.239476,"eighty":19.217276,"marketCap":28570279692},{"date":"2024-07-19","current":8.598234,"twenty":9.460622,"median":13.186145,"eighty":19.17517,"marketCap":26739689689},{"date":"2024-07-26","current":8.514143,"twenty":9.446981,"median":13.148732,"eighty":19.084495,"marketCap":26478176832},{"date":"2024-08-02","current":8.345963,"twenty":9.418193,"median":13.080815,"eighty":19.057741,"marketCap":25955151116},{"date":"2024-08-09","current":8.577211,"twenty":9.40207,"median":13.012819,"eighty":19.005019,"marketCap":26674311475},{"date":"2024-08-16","current":8.177782,"twenty":9.374878,"median":12.944981,"eighty":18.922481,"marketCap":25432125401},{"date":"2024-08-23","current":8.009601,"twenty":9.367943,"median":12.874471,"eighty":18.849331,"marketCap":24909099686},{"date":"2024-08-30","current":9.6127,"twenty":9.358077,"median":12.825612,"eighty":18.772393,"marketCap":28897170764},{"date":"2024-09-06","current":9.764938,"twenty":9.358077,"median":12.752323,"eighty":18.729795,"marketCap":29354818265},{"date":"2024-09-13","current":9.743189,"twenty":9.358077,"median":12.679033,"eighty":18.679162,"marketCap":29289440051},{"date":"2024-09-20","current":10.178153,"twenty":9.358077,"median":12.642389,"eighty":18.45523,"marketCap":30597004339},{"date":"2024-09-27","current":11.396052,"twenty":9.358077,"median":12.605744,"eighty":18.3937,"marketCap":34258184345},{"date":"2024-10-04","current":12.766188,"twenty":9.358077,"median":12.581314,"eighty":18.351458,"marketCap":38377011852},{"date":"2024-10-10","current":11.265563,"twenty":9.358077,"median":12.532455,"eighty":18.306267,"marketCap":33865915059},{"date":"2024-10-18","current":11.222066,"twenty":9.358077,"median":12.454962,"eighty":18.264478,"marketCap":33735158630},{"date":"2024-10-25","current":11.156822,"twenty":9.358077,"median":12.434736,"eighty":18.155876,"marketCap":33539023987},{"date":"2024-11-01","current":11.342476,"twenty":9.358077,"median":12.352721,"eighty":18.042055,"marketCap":32754485414},{"date":"2024-11-08","current":11.410395,"twenty":9.358077,"median":12.311646,"eighty":18.018291,"marketCap":32950620057},{"date":"2024-11-15","current":10.799124,"twenty":9.358077,"median":12.274252,"eighty":17.958049,"marketCap":31185408268},{"date":"2024-11-22","current":10.640646,"twenty":9.358077,"median":12.24768,"eighty":17.839045,"marketCap":30727760768},{"date":"2024-11-29","current":11.048161,"twenty":9.358077,"median":12.214868,"eighty":17.804557,"marketCap":31904568627},{"date":"2024-12-06","current":11.455675,"twenty":9.358077,"median":12.19455,"eighty":17.740867,"marketCap":33081376486},{"date":"2024-12-13","current":14.489391,"twenty":9.358077,"median":12.190439,"eighty":17.673094,"marketCap":41842057216},{"date":"2024-12-20","current":14.398832,"twenty":9.358077,"median":12.190439,"eighty":17.625892,"marketCap":41580544358},{"date":"2024-12-27","current":14.738427,"twenty":9.358077,"median":12.190439,"eighty":17.61315,"marketCap":42561217574},{"date":"2025-01-03","current":14.55731,"twenty":9.358077,"median":12.190439,"eighty":17.590118,"marketCap":42038191859},{"date":"2025-01-10","current":13.606444,"twenty":9.358077,"median":12.190439,"eighty":17.540714,"marketCap":39292306854},{"date":"2025-01-17","current":13.334768,"twenty":9.358077,"median":12.190439,"eighty":17.47996,"marketCap":38507768281},{"date":"2025-01-24","current":13.447966,"twenty":9.358077,"median":12.190439,"eighty":17.419139,"marketCap":38834659353},{"date":"2025-01-28","current":13.312128,"twenty":9.358077,"median":12.190439,"eighty":17.396722,"marketCap":38442390067},{"date":"2025-02-07","current":13.13101,"twenty":9.358077,"median":12.190439,"eighty":17.286418,"marketCap":37919364352},{"date":"2025-02-14","current":13.15365,"twenty":9.358077,"median":12.190439,"eighty":17.230247,"marketCap":37984742566},{"date":"2025-02-21","current":13.515885,"twenty":9.358077,"median":12.190439,"eighty":17.177183,"marketCap":39030793996},{"date":"2025-02-28","current":13.357407,"twenty":9.358077,"median":12.190439,"eighty":17.091517,"marketCap":38573146496},{"date":"2025-03-07","current":13.719642,"twenty":9.357989,"median":12.187548,"eighty":17.017869,"marketCap":39619197926},{"date":"2025-03-14","current":13.85548,"twenty":9.357989,"median":12.187548,"eighty":16.909882,"marketCap":40011467212},{"date":"2025-03-21","current":13.900759,"twenty":9.357989,"median":12.187548,"eighty":16.859041,"marketCap":40142223641},{"date":"2025-03-28","current":12.276083,"twenty":9.357989,"median":12.170651,"eighty":16.768187,"marketCap":38573146496},{"date":"2025-04-03","current":12.546573,"twenty":9.357989,"median":12.161327,"eighty":16.643448,"marketCap":39423063283},{"date":"2025-04-11","current":12.484152,"twenty":9.357989,"median":12.149112,"eighty":16.545553,"marketCap":39226928640},{"date":"2025-04-17","current":12.484152,"twenty":9.358077,"median":12.156645,"eighty":16.481105,"marketCap":39226928640},{"date":"2025-04-25","current":13.004325,"twenty":9.357901,"median":12.141579,"eighty":15.987975,"marketCap":40861384000},{"date":"2025-05-02","current":12.769428,"twenty":9.357989,"median":12.149112,"eighty":15.904226,"marketCap":40534492928},{"date":"2025-05-09","current":12.687044,"twenty":9.357901,"median":12.141579,"eighty":15.727928,"marketCap":40272980070},{"date":"2025-05-16","current":12.769428,"twenty":9.357901,"median":12.141579,"eighty":15.653134,"marketCap":40534492928},{"date":"2025-05-23","current":12.975386,"twenty":9.357901,"median":12.141579,"eighty":15.553826,"marketCap":41188275072},{"date":"2025-05-30","current":13.140153,"twenty":9.357901,"median":12.141579,"eighty":15.369989,"marketCap":41711300787},{"date":"2025-06-06","current":13.469687,"twenty":9.357901,"median":12.141579,"eighty":15.225745,"marketCap":42757352217},{"date":"2025-06-13","current":13.758029,"twenty":9.357901,"median":12.141579,"eighty":15.133874,"marketCap":43672647219},{"date":"2025-06-20","current":14.046371,"twenty":9.357901,"median":12.141579,"eighty":15.065474,"marketCap":44587942220},{"date":"2025-06-27","current":13.366708,"twenty":9.357989,"median":12.149112,"eighty":15.012188,"marketCap":42430461145},{"date":"2025-07-04","current":13.325516,"twenty":9.357989,"median":12.149112,"eighty":14.959866,"marketCap":42299704716},{"date":"2025-07-11","current":13.737433,"twenty":9.357989,"median":12.149112,"eighty":14.931915,"marketCap":43607269004},{"date":"2025-07-18","current":14.169946,"twenty":9.357989,"median":12.149112,"eighty":14.905203,"marketCap":44980211507},{"date":"2025-07-25","current":14.540671,"twenty":9.357989,"median":12.149112,"eighty":14.830774,"marketCap":46157019366},{"date":"2025-08-01","current":14.211137,"twenty":9.357989,"median":12.149112,"eighty":14.798356,"marketCap":45110967936},{"date":"2025-08-08","current":14.64365,"twenty":9.357989,"median":12.149112,"eighty":14.74908,"marketCap":46483910438},{"date":"2025-08-15","current":14.190542,"twenty":9.357989,"median":12.149112,"eighty":14.684842,"marketCap":45045589721},{"date":"2025-08-22","current":14.252329,"twenty":9.357989,"median":12.149112,"eighty":14.62349,"marketCap":45241724364},{"date":"2025-08-29","current":14.003244,"twenty":9.357989,"median":12.149112,"eighty":14.592455,"marketCap":47791474726},{"date":"2025-09-05","current":14.099025,"twenty":9.357989,"median":12.149112,"eighty":14.557756,"marketCap":48118365798},{"date":"2025-09-12","current":14.233119,"twenty":9.357989,"median":12.149112,"eighty":14.531237,"marketCap":48576013299},{"date":"2025-09-19","current":13.830837,"twenty":9.357989,"median":12.149112,"eighty":14.491409,"marketCap":47203070796},{"date":"2025-09-26","current":13.600962,"twenty":9.357989,"median":12.149112,"eighty":14.458288,"marketCap":46418532224},{"date":"2025-10-03","current":13.735056,"twenty":9.358077,"median":12.156645,"eighty":14.42439,"marketCap":46876179724},{"date":"2025-10-10","current":13.466868,"twenty":9.357989,"median":12.149112,"eighty":14.399431,"marketCap":45960884723},{"date":"2025-10-17","current":13.830837,"twenty":9.357989,"median":12.149112,"eighty":14.375962,"marketCap":47203070796},{"date":"2025-10-24","current":13.735056,"twenty":9.357989,"median":12.149112,"eighty":14.344255,"marketCap":46876179724},{"date":"2025-10-31","current":13.363591,"twenty":9.357989,"median":12.149112,"eighty":14.308417,"marketCap":48314500441},{"date":"2025-11-07","current":13.652925,"twenty":9.357989,"median":12.149112,"eighty":14.271432,"marketCap":49360551872},{"date":"2025-11-14","current":13.906092,"twenty":9.357989,"median":12.149112,"eighty":14.242749,"marketCap":50275846873},{"date":"2025-11-21","current":13.472091,"twenty":9.357989,"median":12.149112,"eighty":14.216266,"marketCap":48706769728},{"date":"2025-11-28","current":13.526341,"twenty":9.357989,"median":12.149112,"eighty":14.211137,"marketCap":48902904371},{"date":"2025-12-05","current":13.345508,"twenty":9.357989,"median":12.149112,"eighty":14.190542,"marketCap":48249122227},{"date":"2025-12-12","current":12.694507,"twenty":9.357989,"median":12.149112,"eighty":14.150779,"marketCap":45895506508},{"date":"2025-12-19","current":12.531757,"twenty":9.357989,"median":12.149112,"eighty":14.114125,"marketCap":45307102579},{"date":"2025-12-24","current":12.332841,"twenty":9.357989,"median":12.149112,"eighty":14.10471,"marketCap":44587942220},{"date":"2026-01-02","current":12.369007,"twenty":9.357901,"median":12.141579,"eighty":14.074695,"marketCap":44718698649},{"date":"2026-01-09","current":12.676424,"twenty":9.357901,"median":12.141579,"eighty":14.030104,"marketCap":45830128294},{"date":"2026-01-16","current":12.495591,"twenty":9.357901,"median":12.141579,"eighty":14.004018,"marketCap":45176346150},{"date":"2026-01-23","current":12.748758,"twenty":9.357901,"median":12.141579,"eighty":13.978595,"marketCap":46091641152},{"date":"2026-01-30","current":13.345508,"twenty":9.357901,"median":12.141579,"eighty":13.946303,"marketCap":48249122227},{"date":"2026-02-06","current":13.598675,"twenty":9.357901,"median":12.141579,"eighty":13.903757,"marketCap":49164417228},{"date":"2026-02-13","current":13.743341,"twenty":9.357989,"median":12.146793,"eighty":13.87082,"marketCap":49687442944},{"date":"2026-02-20","current":13.869925,"twenty":9.357812,"median":12.141579,"eighty":13.851102,"marketCap":50145090444},{"date":"2026-02-27","current":13.797591,"twenty":9.357812,"median":12.141579,"eighty":13.83259,"marketCap":49883577587},{"date":"2026-03-06","current":13.526341,"twenty":9.357812,"median":12.141579,"eighty":13.830837,"marketCap":48902904371},{"date":"2026-03-13","current":13.490175,"twenty":9.357812,"median":12.141579,"eighty":13.810201,"marketCap":48772147942},{"date":"2026-03-20","current":13.363591,"twenty":9.357812,"median":12.141579,"eighty":13.790539,"marketCap":48314500441},{"date":"2026-03-27","current":13.634841,"twenty":9.357812,"median":12.141579,"eighty":13.763523,"marketCap":49295173657},{"date":"2026-04-02","current":11.204659,"twenty":9.357812,"median":12.130205,"eighty":13.755707,"marketCap":52171815091},{"date":"2026-04-10","current":11.68205,"twenty":9.357812,"median":12.111042,"eighty":13.740978,"marketCap":54394674380},{"date":"2026-04-15","current":11.471436,"twenty":9.357812,"median":12.084663,"eighty":13.731137,"marketCap":53414001164}],"updateTime":1776373964285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00270\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589359060","title":"粤海投资12月08日遭主力抛售226.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589359060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589359060?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:15","pubTimestamp":1765181729,"startTime":"0","endTime":"0","summary":"12月08日, 粤海投资股价跌0.41%，报收7.35元，成交金额8615.3万元，换手率0.18%，振幅2.44%，量比1.78。粤海投资今日主力资金净流出226.2万元，连续3日净流出，上一交易日主力净流出478.5万元。该股近5个交易日下跌3.04%，主力资金累计净流出973.3万元；近20日主力资金累计净流出1880.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161723a43aef89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161723a43aef89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1552","IE00BHRH8D16.HKD","00270","IE00BHRH8C09.USD","BK1194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589332777","title":"申万公用环保周报：机制电价省间差异大 欧亚气价持续下探","url":"https://stock-news.laohu8.com/highlight/detail?id=2589332777","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589332777?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 00:00","pubTimestamp":1765123200,"startTime":"0","endTime":"0","summary":"机制电价的差异体现各地消纳能力、机制电量的供需、和当地政策导向。天然气：欧亚气价延续跌势，美国气价创2023 年以来新高。本周欧洲天然气供需相对平衡，短期气温有所回升，欧洲天然气价格延续跌势。近期东北亚需求偏弱，叠加欧洲气价持续走弱，东北亚LNG 价格小幅回落。10 月全国天然气表观消费量同比下降1.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208192732a72b0b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208192732a72b0b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1125","BK1530","00902","00270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589849706","title":"每日卖空追踪 | 粤海投资 12月05日卖空量成交9.2万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589849706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589849706?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923409,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月05日，跌2.89%，卖空量成交9.2万股，较上一交易日减少91.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163041a4ce645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163041a4ce645e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","BK1552","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","BK1194","00270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589184970","title":"粤海投资12月05日遭主力抛售478.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589184970","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589184970?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922554,"startTime":"0","endTime":"0","summary":"12月05日, 粤海投资股价跌2.89%，报收7.38元，成交金额6126.2万元，换手率0.13%，振幅3.29%，量比1.51。粤海投资今日主力资金净流出478.5万元，上一交易日主力净流出410.3万元。该股近5个交易日下跌2.41%，主力资金累计净流出816.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1564.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162127a4ce5ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162127a4ce5ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1589","BK1194","IE00BG0RBZ43.SGD","00270","BK1552","IE00BHRH8D16.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588717390","title":"每日卖空追踪 | 粤海投资 12月03日卖空量成交11.8万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588717390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588717390?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750610,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月03日，跌0.26%，卖空量成交11.8万股，较上一交易日减少89.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316305795286d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316305795286d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","BK1589","BK1194","IE00BG0RBZ43.SGD","00270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586269872","title":"每日卖空追踪 | 粤海投资 11月27日卖空量成交3.6万股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586269872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586269872?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 16:30","pubTimestamp":1764232210,"startTime":"0","endTime":"0","summary":"粤海投资北京时间11月27日，涨0.26%，卖空量成交3.6万股，较上一交易日减少97.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163328951d56db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163328951d56db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","00270","IE00BG0RBZ43.SGD","BK1552","BK1194","IE00BHRH8D16.HKD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586278055","title":"粤海投资11月27日获主力加仓26.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586278055?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231350,"startTime":"0","endTime":"0","summary":"11月27日, 粤海投资股价涨0.26%，报收7.61元，成交金额2970.2万元，换手率0.06%，振幅1.19%，量比0.50。粤海投资今日主力资金净流入26.1万元，连续4日净流入，上一交易日主力净流入76.2万元。该股近5个交易日下跌0.66%，主力资金累计净流入544.0万元；近20日主力资金累计净流出1134.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162054a4bda514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162054a4bda514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1552","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1589","BK1194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586213315","title":"粤海投资11月26日获主力加仓76.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586213315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586213315?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144949,"startTime":"0","endTime":"0","summary":"11月26日, 粤海投资股价涨1.07%，报收7.59元，成交金额5252.5万元，换手率0.11%，振幅2.53%，量比0.92。粤海投资今日主力资金净流入76.2万元，连续3日净流入，上一交易日主力净流入373.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.25%，平均涨幅为2.21%。该股近5个交易日上涨0.53%，主力资金累计净流入101.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1841.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162055951b448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162055951b448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1552","IE00BHRH8D16.HKD","00270","BK1194","IE00BG0RBZ43.SGD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586540542","title":"每日卖空追踪 | 粤海投资 11月25日卖空量成交18.2万股，卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586540542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586540542?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 16:30","pubTimestamp":1764059410,"startTime":"0","endTime":"0","summary":"粤海投资北京时间11月25日，跌0.79%，卖空量成交18.2万股，较上一交易日减少92.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163046a71025b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163046a71025b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1589","BK1194","BK1552","IE00BHRH8D16.HKD","IE00BHRH8C09.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586410383","title":"钢铁水泥电解铝配额方案落地，高能布局金矿强化资源化协同，龙净国资增持价值 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2586410383","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586410383?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 09:52","pubTimestamp":1764035521,"startTime":"0","endTime":"0","summary":"行业新闻：生态环境部印发2024、2025年度钢铁、水泥、铝冶炼行业碳排放配额方案。个股跟踪：1）高能环境：战略布局金矿，资源化协同打开第二成长曲线。自有资金收购控股3家矿业公司。金矿资源优质主要处于详查与普查阶段储量有望增加。2）龙净环保：国资增持显价值，紫金赋能加速中。截至25/11/21，龙净环保二股东龙岩国投累计集中竞价增持745万股。3）锂电回收：碳酸锂价格上涨，盈利能力改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125100054977d9459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125100054977d9459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","SG9999001069.SGD","00371","00270","00135","01330","HK0000500386.USD","HK0000252152.HKD","BK1148","00586","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585451701","title":"粤海投资11月21日遭主力抛售152.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585451701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585451701?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:16","pubTimestamp":1763712964,"startTime":"0","endTime":"0","summary":"11月21日, 粤海投资股价跌1.32%，报收7.45元，成交金额8580.1万元，换手率0.18%，振幅1.99%，量比1.59。粤海投资今日主力资金净流出152.7万元，上一交易日主力净流出416.2万元。该股近5个交易日下跌2.47%，主力资金累计净流出2373.0万元；近20日主力资金累计净流入791.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162237a7088d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162237a7088d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1194","BK1552","00270","IE00BHRH8C09.USD","IE00BHRH8D16.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585168477","title":"每日卖空追踪 | 粤海投资 11月20日卖空量成交5.8万股，卖空比例为1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585168477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585168477?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 16:30","pubTimestamp":1763627410,"startTime":"0","endTime":"0","summary":"粤海投资北京时间11月20日，跌0.4%，卖空量成交5.8万股，较上一交易日减少68.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016324195103a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016324195103a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","00270","BK1194","BK1552","IE00BHRH8D16.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584919564","title":"粤海投资(00270)获提供本金22.5亿港元的承诺性定期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584919564?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:42","pubTimestamp":1763541733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海投资(00270)发布公告，于2025年11月19日，公司接受一家银行提供本金22.5亿港元的承诺性定期贷款融资，受限于贷款融资函件所载条款及条件，以用于公司一般企业融资需求提供资金，包括但不限于现有债务的再融资(但不包括房地产、收费公路和电厂的融资)。该贷款融资的期限为自首次提款日起计为期364天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1552","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1194","00270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584916304","title":"粤海投资11月19日主力净流入188.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584916304","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584916304?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:15","pubTimestamp":1763540109,"startTime":"0","endTime":"0","summary":"11月19日, 粤海投资股价涨0.93%，报收7.58元，成交金额4245.9万元，换手率0.09%，振幅2.00%，量比0.61。粤海投资今日主力资金净流入188.2万元，上一交易日主力净流出2049.5万元。该股近5个交易日下跌0.65%，主力资金累计净流出3092.4万元；近20日主力资金累计净流入1028.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191615209772f2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191615209772f2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","BK1194","BK1589","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","IE00BG0RBZ43.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00108","06687","00293","06939","00071","02190","01718","02276","01354","02521","00270","01917","01773","02818","01596","02543","00256","06603","00917","00603","00610","08500","00808","02405","03692","00193","00255","09879","09688","01721","06639","00014","00341","00288","00229","00412","01680","00002","00547","02453","00199","01498","01341","01959","01903","09696","00240","01138","02420"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584670137","title":"每日卖空追踪 | 粤海投资 11月17日卖空量成交12万股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584670137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584670137?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368210,"startTime":"0","endTime":"0","summary":"粤海投资北京时间11月17日，涨0.78%，卖空量成交12万股，较上一交易日减少55.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163044a6fee3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163044a6fee3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","BK1552","BK1589","BK1194","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","00270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584670110","title":"粤海投资11月17日获主力加仓57.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584670110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584670110?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367319,"startTime":"0","endTime":"0","summary":"11月17日, 粤海投资股价涨0.78%，报收7.75元，成交金额4503.8万元，换手率0.09%，振幅1.82%，量比0.86。粤海投资今日主力资金净流入57.1万元，上一交易日主力净流入189.5万元。|11月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|濠亮环球|3.78%|#|善裕集团控股|2.30%|#|高地股份|1.82%|#|...|...|#411|粤海投资|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161606a6fed9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161606a6fed9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","BK1194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583667436","title":"2026年环保行业投资策略：市政环保红利属性强化 双碳+AI引领板块成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2583667436","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583667436?lang=zh_cn&edition=fundamental","pubTime":"2025-11-16 00:00","pubTimestamp":1763222400,"startTime":"0","endTime":"0","summary":"交通部门减碳全面启动，生物柴油产业链全面受益。AI赋能驱动二次增长，市政环保焕发新成长动能。AIDC则可助力垃圾焚烧公司利润及现金流双重改善。地方政策积极鼓励，广州规划2026 年自动驾驶环卫车达1000 台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116200131a4a55086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116200131a4a55086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","BK1194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583634394","title":"粤海投资11月14日主力净流入189.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583634394","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583634394?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108154,"startTime":"0","endTime":"0","summary":"11月14日, 粤海投资股价涨0.39%，报收7.69元，成交金额4562.2万元，换手率0.09%，振幅1.44%，量比0.88。粤海投资今日主力资金净流入189.5万元，上一交易日主力净流出1477.8万元。该股近5个交易日上涨1.32%，主力资金累计净流入961.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4223.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162215a4a11039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162215a4a11039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BHRH8D16.HKD","BK1194","IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8C09.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583556026","title":"每日卖空追踪 | 粤海投资 11月13日卖空量成交2.8万股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583556026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583556026?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022612,"startTime":"0","endTime":"0","summary":"粤海投资北京时间11月13日，跌0.65%，卖空量成交2.8万股，较上一交易日减少97.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163107a49e8437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163107a49e8437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","BK1194"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}]}}