港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

裕承科金

0.030

-0.002-6.25%

成交量：862.80万

成交额：26.58万

市值：6.49亿

市盈率：-9.00

高：0.034

开：0.031

低：0.030

收：0.032

数据加载中...

总览公司新闻公告

股份发行

配售现有股份及根据一般授权认购新股份

半年度报告

中期报告 2022/2023

半年度报告

截至二零二二年九月三十日止六个月中期业绩公告；及委任首席财务总监

股份发行

完成配售现有股份及根据一般授权认购新股份

股份发行

配售现有股份及根据一般授权认购新股份

业绩预告

股份购回

建议(1)更新发行及购回股份之一般授权；(2)重选退任董事；(3)采纳新购股权计划；(4)大纲及细则之修订；及(5)股东周年大会通告

年度报告

年报 2021/2022

年度报告

截至二零二二年三月三十一日止年度之全年业绩公告

业绩预告

(1)业务更新(2)对比预测（复牌公告内所载）对现时表现之更新

重组

重组－特别交易二之状况

半年度报告

中期报告 2021/2022

半年度报告

截至二零二一年九月三十日止六个月中期业绩公告

股份购回

建议更新发行及购回股份之一般授权；重选退任董事；建议更改公司名称；及股东周年大会通告

年度报告

2020/2021年报

年度报告

截至二零二一年三月三十一日止年度之全年业绩

收购

延长最后截止日期

收购

建议重组－完成特别交易一

收购

(1)于二零二一年六月十七日举行的股东特别大会投票表决结果；(2)授出清洗豁免；及(3)授出同意特别交易

收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00279/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00279","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00279\",,,,,undefined,":{"symbol":"00279","market":"HK","secType":"STK","nameCN":"裕承科金","latestPrice":0.03,"timestamp":1746000497025,"preClose":0.032,"halted":0,"volume":8628000,"delay":0,"floatShares":21622000000,"shares":21622000000,"eps":-0.003334,"marketStatus":"未开盘","change":-0.002,"latestTime":"04-30 16:08:17","open":0.031,"high":0.034,"low":0.03,"amount":265752,"amplitude":0.125,"askPrice":0.031,"askSize":168000,"bidPrice":0.03,"bidSize":11760000,"shortable":0,"etf":0,"ttmEps":-0.002014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":579196800000,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.330478739972702,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00279\",,,,,undefined,":{"symbol":"00279","floatShares":21622000000,"roa":"-31.39%","roe":"-84.61%","lyrEps":-0.003334,"volumeRatio":2.330478739972702,"shares":21622000000,"dividePrice":0,"high":0.034,"amplitude":0.125,"preClose":0.032,"low":0.03,"week52Low":0.019,"pbRate":"11.31","psRate":"20.61","week52High":0.087,"institutionHeld":0,"latestPrice":0.03,"committee":0.971831,"eps":-0.003334,"divideRate":0,"volume":8628000,"delay":0,"ttmEps":-0.002014,"open":0.031,"prevYearClose":0.036,"prevWeekClose":0.031,"prevMonthClose":0.03,"prevQuarterClose":0.034,"fiveDayClose":0.033,"twentyDayClose":0.035,"sixtyDayClose":0.036},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00279\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16123458","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9n6xAqqZsf","pdf_url":"https://static.tigerbbs.com/c819fbe7fbdf4f149f4861bf6b5e66c5","pub_time":1679825160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"配售现有股份及根据一般授权认购新股份","symbol":"00279","title":"配售现有股份及根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0326/2023032600010_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-03-26 18:06","pubTimestamp":1679825160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15805687","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPiDQxFs4w","pdf_url":"https://static.tigerbbs.com/2b975d7b6a484b41b6c013dfa90a85f6","pub_time":1672359720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2022/2023","symbol":"00279","title":"中期报告 2022/2023","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1230/2022123000398_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-12-30 08:22","pubTimestamp":1672359720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15704428","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEs8vh47sFq","pdf_url":"https://static.tigerbbs.com/578e9b45349c4566bdf59435e9b531c3","pub_time":1669818780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六个月中期业绩公告；及委任首席财务总监","symbol":"00279","title":"截至二零二二年九月三十日止六个月中期业绩公告；及委任首席财务总监","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113001923_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 核数师发出“非标准报告” / 更换董事或重要行政职能或职责的变更]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-11-30 22:33","pubTimestamp":1669818780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15639082","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEKQyLYB3HF","pdf_url":"https://static.tigerbbs.com/6d54c801803b426f9d396495361f02b1","pub_time":1668175080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成配售现有股份及根据一般授权认购新股份","symbol":"00279","title":"完成配售现有股份及根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1111/2022111101397_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2022-11-11 21:58","pubTimestamp":1668175080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15601404","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8kwGeowfE1","pdf_url":"https://static.tigerbbs.com/af2e4b6989854f519946191fe622cd20","pub_time":1667258220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"配售现有股份及根据一般授权认购新股份","symbol":"00279","title":"配售现有股份及根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1101/2022110100052_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2022-11-01 07:17","pubTimestamp":1667258220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15547337","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCujF7QZoab","pdf_url":"https://static.tigerbbs.com/9f1fda593cdc42468683e4d01cd6d469","pub_time":1666353600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00279","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1021/2022102100966_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-10-21 20:00","pubTimestamp":1666353600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15172107","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4JMkWivSLc","pdf_url":"https://static.tigerbbs.com/e6dd5ce6f82c4b32840f0f682e9a4587","pub_time":1657879080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(1)更新发行及购回股份之一般授权；(2)重选退任董事；(3)采纳新购股权计划；(4)大纲及细则之修订；及(5)股东周年大会通告","symbol":"00279","title":"建议(1)更新发行及购回股份之一般授权；(2)重选退任董事；(3)采纳新购股权计划；(4)大纲及细则之修订；及(5)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0715/2022071500926_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 股份期权计划 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-07-15 17:58","pubTimestamp":1657879080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15171359","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDS81P78Jmg","pdf_url":"https://static.tigerbbs.com/34e7d1e25bd34f0d883d94f6bd9da110","pub_time":1657875360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报 2021/2022","symbol":"00279","title":"年报 2021/2022","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0715/2022071500533_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-07-15 16:56","pubTimestamp":1657875360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15089313","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7XArhFHRe8","pdf_url":"https://static.tigerbbs.com/22ecfb1e5d584265b755824f4c251a9c","pub_time":1656427320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之全年业绩公告","symbol":"00279","title":"截至二零二二年三月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801998_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-06-28 22:42","pubTimestamp":1656427320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14274393","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBCRXkVCMvP","pdf_url":"https://static.tigerbbs.com/93945f20e05546789f4fc4a20a32af1f","pub_time":1646021460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)业务更新(2)对比预测（复牌公告内所载）对现时表现之更新","symbol":"00279","title":"(1)业务更新(2)对比预测（复牌公告内所载）对现时表现之更新","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0228/2022022800413_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息 / 其他-业务发展最新情况]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-02-28 12:11","pubTimestamp":1646021460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13891388","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCkN9PY8PYU","pdf_url":"https://static.tigerbbs.com/62e01da9087343288c11446e776c4db6","pub_time":1641904380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重组－特别交易二之状况","symbol":"00279","title":"重组－特别交易二之状况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0111/2022011100883_c.pdf","us_notice_code":"公告及通告 - [集团重组或协议安排]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2022-01-11 20:33","pubTimestamp":1641904380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13736957","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHLEAE9btsu","pdf_url":"https://static.tigerbbs.com/071883a3dca5463aa53966d789a7044c","pub_time":1640903640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2021/2022","symbol":"00279","title":"中期报告 2021/2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1231/2021123100034_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-12-31 06:34","pubTimestamp":1640903640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13533462","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCXeX3mYVr3","pdf_url":"https://static.tigerbbs.com/8dec433730884e64878dcedccc3d1c3c","pub_time":1638284100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六个月中期业绩公告","symbol":"00279","title":"截至二零二一年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1130/2021113002247_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-11-30 22:55","pubTimestamp":1638284100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13251824","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3DevQ2bTpZ","pdf_url":"https://static.tigerbbs.com/cfbb7aec055944a59b334516d8f4590f","pub_time":1630057140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议更新发行及购回股份之一般授权；重选退任董事；建议更改公司名称；及股东周年大会通告","symbol":"00279","title":"建议更新发行及购回股份之一般授权；重选退任董事；建议更改公司名称；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0827/2021082700866_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-08-27 17:39","pubTimestamp":1630057140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13107711","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4r7eEYtwdH","pdf_url":"https://static.tigerbbs.com/deaf210016164e498dc41ee4114d1af4","pub_time":1627642800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020/2021年报","symbol":"00279","title":"2020/2021年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0730/2021073001355_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-30 19:00","pubTimestamp":1627642800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12982592","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEYJjdMPYFT","pdf_url":"https://static.tigerbbs.com/f99cd649369e46a3a4a4e31c201c34e5","pub_time":1625058360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度之全年业绩","symbol":"00279","title":"截至二零二一年三月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0630/2021063002395_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-30 21:06","pubTimestamp":1625058360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12981839","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6pwRpaT5Q6","pdf_url":"https://static.tigerbbs.com/88e7bf72ea3a4c22aee3654dbeb18afa","pub_time":1625053560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延长最后截止日期","symbol":"00279","title":"延长最后截止日期","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0630/2021063001901_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 集团重组或协议安排 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-30 19:46","pubTimestamp":1625053560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12949993","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6fSogSQvSM","pdf_url":"https://static.tigerbbs.com/9fac7f43c79a47979b7e06245e6de628","pub_time":1624538700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重组－完成特别交易一","symbol":"00279","title":"建议重组－完成特别交易一","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0624/2021062401037_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-24 20:45","pubTimestamp":1624538700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12917085","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBvZHoFirRh","pdf_url":"https://static.tigerbbs.com/97c1564e03fc4a339f60ee847e3432f7","pub_time":1623935700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)于二零二一年六月十七日举行的股东特别大会投票表决结果；(2)授出清洗豁免；及(3)授出同意特别交易","symbol":"00279","title":"(1)于二零二一年六月十七日举行的股东特别大会投票表决结果；(2)授出清洗豁免；及(3)授出同意特别交易","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0617/2021061701203_c.pdf","us_notice_code":"公告及通告 - [股东特别大会的结果 / 《收购守则》所指的受要约公司刊发的公告 / 集团重组或协议安排 / 根据特定授权...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-17 21:15","pubTimestamp":1623935700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12800229","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2iEkEVcx4i","pdf_url":"https://static.tigerbbs.com/b241d776ec9b4ace83f28fbfd439b2ff","pub_time":1622001960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"寄发通函","symbol":"00279","title":"寄发通函","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0526/2021052600210_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 集团重组或协议安排 / 根据特定授权发行股份 / 在股东批准...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-05-26 12:06","pubTimestamp":1622001960,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00279\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-29","symbol":"00279","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"00279","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-27","symbol":"00279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-28","symbol":"00279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"00279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00279\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00279\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00279\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00279","date":"2025-04-30","current":-17.2291,"percent":0.108306,"low":-23.546436,"twenty":-7.79278,"median":-0.239616,"eighty":-0.043799,"high":1.315276,"avg":-4.977282,"sd":6.798563,"marketCap":648658380},"quantilePoints":[{"date":"2020-05-08","current":-0.048175,"twenty":-0.062948,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-05-15","current":-0.048175,"twenty":-0.061021,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-05-22","current":-0.048175,"twenty":-0.0607,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-05-29","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-05","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-12","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-19","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-26","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-03","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-10","current":-0.048175,"twenty":-0.060379,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-17","current":-0.048175,"twenty":-0.059951,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-24","current":-0.048175,"twenty":-0.05963,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-31","current":-0.048175,"twenty":-0.058345,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-07","current":-0.048175,"twenty":-0.058131,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-14","current":-0.048175,"twenty":-0.057167,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-21","current":-0.048175,"twenty":-0.056525,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-28","current":-0.048175,"twenty":-0.055668,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-04","current":-0.048175,"twenty":-0.055668,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-11","current":-0.048175,"twenty":-0.055561,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-18","current":-0.048175,"twenty":-0.055026,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-25","current":-0.048175,"twenty":-0.054491,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-30","current":-0.048175,"twenty":-0.05417,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-09","current":-0.048175,"twenty":-0.05235,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-16","current":-0.048175,"twenty":-0.051065,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-23","current":-0.048175,"twenty":-0.050851,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-30","current":-0.048175,"twenty":-0.049245,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-06","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-13","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-20","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-27","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-04","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-11","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-18","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-24","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-31","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2021-01-08","current":-0.043799,"twenty":-0.048175,"median":-0.048175,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-01-15","current":-0.043799,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-01-22","current":-0.043799,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-01-29","current":-0.043799,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-05","current":-0.043799,"twenty":-0.045549,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-11","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-19","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-26","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-05","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-12","current":-0.152461,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-19","current":-0.152461,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-26","current":-0.152461,"twenty":-0.131604,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-01","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-09","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-16","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-23","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-30","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-07","current":-0.152461,"twenty":-0.152461,"median":-0.048175,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-14","current":-0.152461,"twenty":-0.152461,"median":-0.048175,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-21","current":-0.152461,"twenty":-0.152461,"median":-0.100318,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-28","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-04","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-11","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-18","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-25","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-02","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-09","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-16","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-23","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-30","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-06","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-13","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-20","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-27","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-03","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-10","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-17","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-24","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-30","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-08","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-15","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-22","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-29","current":-2.396156,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":1681358569},{"date":"2021-11-05","current":-7.720946,"twenty":-0.239616,"median":-0.152461,"eighty":-0.045549,"marketCap":5417710945},{"date":"2021-11-12","current":-6.549493,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4595713422},{"date":"2021-11-19","current":-5.644278,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":3960533518},{"date":"2021-11-26","current":-6.256629,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4390214041},{"date":"2021-12-03","current":-5.877553,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4203396423},{"date":"2021-12-10","current":-5.642451,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4035260566},{"date":"2021-12-17","current":-6.478369,"twenty":-0.239616,"median":-0.152461,"eighty":-0.089889,"marketCap":4633076946},{"date":"2021-12-24","current":-6.112655,"twenty":-0.239616,"median":-0.196039,"eighty":-0.152461,"marketCap":4371532279},{"date":"2021-12-31","current":-6.112655,"twenty":-0.239616,"median":-0.239616,"eighty":-0.152461,"marketCap":4371532279},{"date":"2022-01-07","current":-6.008165,"twenty":-6.201471,"median":-6.112655,"eighty":-6.008165,"marketCap":4296805232},{"date":"2022-01-14","current":-5.799185,"twenty":-6.144002,"median":-6.008165,"eighty":-5.877553,"marketCap":4147351137},{"date":"2022-01-21","current":-5.825308,"twenty":-6.112655,"median":-5.982042,"eighty":-5.778287,"marketCap":4166032899},{"date":"2022-01-28","current":-5.381226,"twenty":-6.112655,"median":-5.877553,"eighty":-5.710369,"marketCap":3848442947},{"date":"2022-02-04","current":-5.720818,"twenty":-6.112655,"median":-5.85143,"eighty":-5.694695,"marketCap":4091305851},{"date":"2022-02-11","current":-5.511838,"twenty":-6.008165,"median":-5.799185,"eighty":-5.694695,"marketCap":3941851756},{"date":"2022-02-18","current":-5.250614,"twenty":-6.008165,"median":-5.773063,"eighty":-5.511838,"marketCap":3755034137},{"date":"2022-02-25","current":-5.198369,"twenty":-6.008165,"median":-5.74694,"eighty":-5.381226,"marketCap":3717670614},{"date":"2022-03-04","current":-4.884899,"twenty":-5.982042,"median":-5.707757,"eighty":-5.302859,"marketCap":3493489471},{"date":"2022-03-11","current":-4.937144,"twenty":-5.95592,"median":-5.668573,"eighty":-5.198369,"marketCap":3530852995},{"date":"2022-03-18","current":-4.832654,"twenty":-5.877553,"median":-5.537961,"eighty":-5.093879,"marketCap":3456125947},{"date":"2022-03-25","current":-4.623675,"twenty":-5.877553,"median":-5.459593,"eighty":-4.989389,"marketCap":3306671852},{"date":"2022-04-01","current":-4.57143,"twenty":-5.85143,"median":-5.368165,"eighty":-4.884899,"marketCap":3269308329},{"date":"2022-04-08","current":-5.381226,"twenty":-5.830532,"median":-5.368165,"eighty":-4.87445,"marketCap":3848442947},{"date":"2022-04-14","current":-5.250614,"twenty":-5.809634,"median":-5.355104,"eighty":-4.884899,"marketCap":3755034137},{"date":"2022-04-22","current":-5.459593,"twenty":-5.799185,"median":-5.355104,"eighty":-4.905797,"marketCap":3904488232},{"date":"2022-04-29","current":-5.328981,"twenty":-5.788736,"median":-5.355104,"eighty":-4.947593,"marketCap":3811079423},{"date":"2022-05-06","current":-4.989389,"twenty":-5.773063,"median":-5.328981,"eighty":-4.963267,"marketCap":3568216519},{"date":"2022-05-13","current":-4.728165,"twenty":-5.773063,"median":-5.302859,"eighty":-4.884899,"marketCap":3381398900},{"date":"2022-05-20","current":-4.832654,"twenty":-5.74694,"median":-5.250614,"eighty":-4.806532,"marketCap":3456125947},{"date":"2022-05-27","current":-4.963267,"twenty":-5.74694,"median":-5.224491,"eighty":-4.806532,"marketCap":3549534757},{"date":"2022-06-02","current":-4.780409,"twenty":-5.726042,"median":-5.198369,"eighty":-4.780409,"marketCap":3418762424},{"date":"2022-06-10","current":-5.224491,"twenty":-5.720818,"median":-5.224491,"eighty":-4.801307,"marketCap":3736352376},{"date":"2022-06-17","current":-4.937144,"twenty":-5.69992,"median":-5.198369,"eighty":-4.806532,"marketCap":3530852995},{"date":"2022-06-24","current":-4.754287,"twenty":-5.694695,"median":-5.146124,"eighty":-4.780409,"marketCap":3400080662},{"date":"2022-06-30","current":1.2141,"twenty":-5.679022,"median":-5.10694,"eighty":-4.76996,"marketCap":3362717138},{"date":"2022-07-08","current":1.180375,"twenty":-5.621553,"median":-5.093879,"eighty":-4.743838,"marketCap":3269308329},{"date":"2022-07-15","current":1.13316,"twenty":-5.574532,"median":-5.080818,"eighty":-4.702042,"marketCap":3138535995},{"date":"2022-07-22","current":1.112925,"twenty":-5.564083,"median":-5.041634,"eighty":-4.702042,"marketCap":3082490710},{"date":"2022-07-29","current":1.02524,"twenty":-5.54841,"median":-4.989389,"eighty":-4.649797,"marketCap":2839627805},{"date":"2022-08-05","current":1.031985,"twenty":-5.522287,"median":-4.989389,"eighty":-4.597552,"marketCap":2858309567},{"date":"2022-08-12","current":1.02524,"twenty":-5.496165,"median":-4.963267,"eighty":1.018495,"marketCap":2839627805},{"date":"2022-08-19","current":1.01175,"twenty":-5.470042,"median":-4.963267,"eighty":1.014448,"marketCap":2802264282},{"date":"2022-08-26","current":1.01175,"twenty":-5.459593,"median":-4.924083,"eighty":1.01175,"marketCap":2802264282},{"date":"2022-09-02","current":0.97128,"twenty":-5.459593,"median":-4.884899,"eighty":1.01175,"marketCap":2690173710},{"date":"2022-09-09","current":0.95779,"twenty":-5.412573,"median":-4.884899,"eighty":1.01175,"marketCap":2652810186},{"date":"2022-09-16","current":0.910575,"twenty":-5.381226,"median":-4.845715,"eighty":1.01175,"marketCap":2522037853},{"date":"2022-09-23","current":0.856615,"twenty":-5.381226,"median":-4.832654,"eighty":1.01175,"marketCap":2372583758},{"date":"2022-09-30","current":0.86336,"twenty":-5.370777,"median":-4.79347,"eighty":1.01175,"marketCap":2391265520},{"date":"2022-10-07","current":0.897085,"twenty":-5.355104,"median":-4.780409,"eighty":1.01175,"marketCap":2484674330},{"date":"2022-10-14","current":0.802655,"twenty":-5.355104,"median":-4.780409,"eighty":1.009052,"marketCap":2223129663},{"date":"2022-10-21","current":0.84987,"twenty":-5.355104,"median":-4.754287,"eighty":0.995562,"marketCap":2353901996},{"date":"2022-10-28","current":0.76893,"twenty":-5.355104,"median":-4.728165,"eighty":0.98477,"marketCap":2129720854},{"date":"2022-11-04","current":0.74195,"twenty":-5.349879,"median":-4.702042,"eighty":0.983421,"marketCap":2054993806},{"date":"2022-11-11","current":0.806661,"twenty":-5.328981,"median":-4.702042,"eighty":0.978025,"marketCap":2234223549},{"date":"2022-11-18","current":0.799825,"twenty":-5.323757,"median":-4.702042,"eighty":0.976676,"marketCap":2215289451},{"date":"2022-11-25","current":0.77248,"twenty":-5.302859,"median":-4.67592,"eighty":0.969931,"marketCap":2139553060},{"date":"2022-12-02","current":0.745843,"twenty":-5.297634,"median":-4.649797,"eighty":0.964535,"marketCap":2309959941},{"date":"2022-12-09","current":0.721389,"twenty":-5.271512,"median":-4.597552,"eighty":0.963186,"marketCap":2234223549},{"date":"2022-12-16","current":0.715275,"twenty":-5.250614,"median":-1.940304,"eighty":0.95779,"marketCap":2215289451},{"date":"2022-12-23","current":0.690822,"twenty":-5.250614,"median":0.690822,"eighty":0.95779,"marketCap":2139553060},{"date":"2022-12-30","current":0.696935,"twenty":-5.250614,"median":0.690822,"eighty":0.95779,"marketCap":2158487158},{"date":"2023-01-06","current":0.684708,"twenty":-5.250614,"median":0.690822,"eighty":0.949696,"marketCap":2120618962},{"date":"2023-01-13","current":0.672481,"twenty":-5.23494,"median":0.684708,"eighty":0.9443,"marketCap":2082750766},{"date":"2023-01-20","current":0.684708,"twenty":-5.224491,"median":0.678595,"eighty":0.9443,"marketCap":2120618962},{"date":"2023-01-27","current":0.672481,"twenty":-5.224491,"median":0.678595,"eighty":0.9443,"marketCap":2082750766},{"date":"2023-02-03","current":0.684708,"twenty":-5.224491,"median":0.678595,"eighty":0.91732,"marketCap":2120618962},{"date":"2023-02-10","current":0.672481,"twenty":-5.224491,"median":0.678595,"eighty":0.910575,"marketCap":2082750766},{"date":"2023-02-17","current":0.684708,"twenty":-5.198369,"median":0.678595,"eighty":0.910575,"marketCap":2120618962},{"date":"2023-02-24","current":0.654141,"twenty":-5.198369,"median":0.672481,"eighty":0.910575,"marketCap":2025948473},{"date":"2023-03-03","current":0.648027,"twenty":-5.146124,"median":0.672481,"eighty":0.897085,"marketCap":2007014375},{"date":"2023-03-10","current":0.611346,"twenty":0.611346,"median":0.620516,"eighty":0.632132,"marketCap":1893409788},{"date":"2023-03-17","current":0.623573,"twenty":-0.332879,"median":-0.056739,"eighty":0.826937,"marketCap":1931277983},{"date":"2023-03-24","current":0.696935,"twenty":-0.332879,"median":-0.056739,"eighty":0.8094,"marketCap":2158487158},{"date":"2023-03-31","current":0.696935,"twenty":-0.332879,"median":-0.056204,"eighty":0.802655,"marketCap":2158487158},{"date":"2023-04-06","current":0.667545,"twenty":-0.332879,"median":-0.055668,"eighty":0.799825,"marketCap":2067463427},{"date":"2023-04-14","current":0.667545,"twenty":-0.332879,"median":-0.056739,"eighty":0.78796,"marketCap":2067463427},{"date":"2023-04-21","current":0.710812,"twenty":-0.332879,"median":-0.056739,"eighty":0.77786,"marketCap":2201465686},{"date":"2023-04-28","current":0.704631,"twenty":-0.332879,"median":-0.056739,"eighty":0.77106,"marketCap":2182322506},{"date":"2023-05-05","current":0.679907,"twenty":-0.332879,"median":-0.056739,"eighty":0.744286,"marketCap":2105749786},{"date":"2023-05-12","current":0.667545,"twenty":-0.332879,"median":-0.056739,"eighty":0.733616,"marketCap":2067463427},{"date":"2023-05-19","current":0.649002,"twenty":-0.332879,"median":-0.057007,"eighty":0.720166,"marketCap":2010033887},{"date":"2023-05-25","current":0.611916,"twenty":-0.332879,"median":-0.056739,"eighty":0.709162,"marketCap":1895174808},{"date":"2023-06-02","current":0.593373,"twenty":-0.332879,"median":-0.057274,"eighty":0.709162,"marketCap":1837745268},{"date":"2023-06-09","current":0.605735,"twenty":-0.332879,"median":-0.057274,"eighty":0.704631,"marketCap":1876031628},{"date":"2023-06-16","current":0.599554,"twenty":-0.332879,"median":-0.057274,"eighty":0.703048,"marketCap":1856888448},{"date":"2023-06-23","current":0.593373,"twenty":-0.332879,"median":-0.057274,"eighty":0.696935,"marketCap":1837745268},{"date":"2023-06-30","current":-21.290307,"twenty":-0.337439,"median":-0.058345,"eighty":0.692269,"marketCap":1914317988},{"date":"2023-07-07","current":-20.012889,"twenty":-0.337439,"median":-0.060486,"eighty":0.690822,"marketCap":1799458908},{"date":"2023-07-14","current":-20.651598,"twenty":-0.341999,"median":-0.060754,"eighty":0.690822,"marketCap":1856888448},{"date":"2023-07-21","current":-19.587083,"twenty":-0.346559,"median":-0.067712,"eighty":0.684708,"marketCap":1761172548},{"date":"2023-07-28","current":-18.948374,"twenty":-0.346559,"median":-0.076812,"eighty":0.679645,"marketCap":1703743009},{"date":"2023-08-04","current":-18.309664,"twenty":-0.346559,"median":-0.089074,"eighty":0.673726,"marketCap":1646313469},{"date":"2023-08-10","current":-18.096761,"twenty":-0.351119,"median":-0.089074,"eighty":0.672481,"marketCap":1627170289},{"date":"2023-08-18","current":-16.819343,"twenty":-0.355679,"median":-0.089074,"eighty":0.672481,"marketCap":1512311210},{"date":"2023-08-25","current":-18.309664,"twenty":-0.360239,"median":-0.089074,"eighty":0.667545,"marketCap":1646313469},{"date":"2023-09-01","current":-15.967731,"twenty":-0.360239,"median":-0.089074,"eighty":0.666368,"marketCap":1435738491},{"date":"2023-09-08","current":-15.116118,"twenty":-0.364799,"median":-0.092101,"eighty":0.660254,"marketCap":1359165771},{"date":"2023-09-15","current":-14.051603,"twenty":-0.369359,"median":-0.099884,"eighty":0.654349,"marketCap":1263449872},{"date":"2023-09-22","current":-13.8387,"twenty":-0.373919,"median":-0.123233,"eighty":0.649002,"marketCap":1244306692},{"date":"2023-09-29","current":-12.774184,"twenty":-0.378479,"median":-0.12626,"eighty":0.641914,"marketCap":1148590792},{"date":"2023-10-06","current":-11.709669,"twenty":-0.387599,"median":-0.12799,"eighty":0.630459,"marketCap":1052874893},{"date":"2023-10-13","current":-11.07096,"twenty":-0.401278,"median":-0.129719,"eighty":0.61746,"marketCap":995445353},{"date":"2023-10-20","current":-8.30322,"twenty":-0.405838,"median":-0.131449,"eighty":0.611916,"marketCap":746584015},{"date":"2023-10-27","current":-6.174189,"twenty":-0.414958,"median":-0.133179,"eighty":0.611346,"marketCap":555152216},{"date":"2023-11-03","current":-7.451608,"twenty":-4.597552,"median":-0.135773,"eighty":0.605735,"marketCap":670011295},{"date":"2023-11-10","current":-5.109674,"twenty":-4.67592,"median":-0.136638,"eighty":0.599554,"marketCap":459436317},{"date":"2023-11-17","current":-6.599995,"twenty":-4.702042,"median":-0.140103,"eighty":0.587192,"marketCap":593438576},{"date":"2023-11-24","current":-6.812898,"twenty":-4.728165,"median":-0.144421,"eighty":0.56865,"marketCap":612581756},{"date":"2023-12-01","current":-6.395336,"twenty":-4.780409,"median":-0.145185,"eighty":-0.043799,"marketCap":631724936},{"date":"2023-12-08","current":-6.589134,"twenty":-4.806532,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2023-12-15","current":-8.139519,"twenty":-4.84556,"median":-0.145185,"eighty":-0.043799,"marketCap":804013554},{"date":"2023-12-22","current":-8.139519,"twenty":-4.884899,"median":-0.145185,"eighty":-0.043799,"marketCap":804013554},{"date":"2023-12-29","current":-7.945721,"twenty":-4.937144,"median":-0.145185,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-01-05","current":-7.751923,"twenty":-4.963267,"median":-0.145185,"eighty":-0.043799,"marketCap":765727195},{"date":"2024-01-12","current":-6.976731,"twenty":-4.989389,"median":-0.145185,"eighty":-0.043799,"marketCap":689154475},{"date":"2024-01-19","current":-6.395336,"twenty":-5.067756,"median":-0.145185,"eighty":-0.043799,"marketCap":631724936},{"date":"2024-01-26","current":-6.589134,"twenty":-5.093879,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-02-02","current":-6.201538,"twenty":-5.146124,"median":-0.145185,"eighty":-0.043799,"marketCap":612581756},{"date":"2024-02-09","current":-5.813942,"twenty":-5.224491,"median":-0.145548,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-02-16","current":-6.589134,"twenty":-5.249475,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-02-23","current":-6.589134,"twenty":-5.297634,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-03-01","current":-6.589134,"twenty":-5.328981,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-03-08","current":-5.232548,"twenty":-5.344655,"median":-0.145185,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-03-15","current":-5.232548,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-03-22","current":-5.03875,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":497722676},{"date":"2024-03-28","current":-4.844952,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":478579497},{"date":"2024-04-05","current":-4.651154,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":459436317},{"date":"2024-04-12","current":-5.813942,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-04-19","current":-5.620144,"twenty":-5.381226,"median":-0.145185,"eighty":-0.043799,"marketCap":555152216},{"date":"2024-04-26","current":-5.813942,"twenty":-5.475267,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-05-03","current":-6.00774,"twenty":-5.53548,"median":-0.145185,"eighty":-0.043799,"marketCap":593438576},{"date":"2024-05-10","current":-6.00774,"twenty":-5.605879,"median":-0.145185,"eighty":-0.043799,"marketCap":593438576},{"date":"2024-05-17","current":-5.813942,"twenty":-5.620144,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-05-24","current":-5.813942,"twenty":-5.643547,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-05-31","current":-6.00774,"twenty":-5.684246,"median":-0.145185,"eighty":-0.043799,"marketCap":593438576},{"date":"2024-06-07","current":-5.620144,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":555152216},{"date":"2024-06-14","current":-5.620144,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":555152216},{"date":"2024-06-21","current":-5.03875,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":497722676},{"date":"2024-06-28","current":-5.03875,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":497722676},{"date":"2024-07-05","current":-8.214521,"twenty":-5.737824,"median":-0.146151,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-07-12","current":-8.214521,"twenty":-5.773063,"median":-0.14961,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-07-19","current":-7.606038,"twenty":-5.813942,"median":-0.151718,"eighty":-0.043799,"marketCap":478579497},{"date":"2024-07-26","current":-7.301796,"twenty":-5.813942,"median":-0.152444,"eighty":-0.043799,"marketCap":459436317},{"date":"2024-08-02","current":-6.693313,"twenty":-5.813942,"median":-0.152461,"eighty":-0.043799,"marketCap":421149957},{"date":"2024-08-09","current":-6.389072,"twenty":-5.813942,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-08-16","current":-6.389072,"twenty":-5.854934,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-08-23","current":-6.693313,"twenty":-5.893226,"median":-0.152461,"eighty":-0.043799,"marketCap":421149957},{"date":"2024-08-30","current":-6.997555,"twenty":-6.00774,"median":-0.152461,"eighty":-0.043799,"marketCap":440293137},{"date":"2024-09-06","current":-6.389072,"twenty":-6.00774,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-09-13","current":-6.08483,"twenty":-6.008165,"median":-0.152461,"eighty":-0.043799,"marketCap":382863597},{"date":"2024-09-20","current":-6.389072,"twenty":-6.08483,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-09-27","current":-7.606038,"twenty":-6.112655,"median":-0.152461,"eighty":-0.043799,"marketCap":478579497},{"date":"2024-10-04","current":-17.341766,"twenty":-6.159675,"median":-0.152461,"eighty":-0.043799,"marketCap":1091161253},{"date":"2024-10-10","current":-14.907834,"twenty":-6.174189,"median":-0.152461,"eighty":-0.043799,"marketCap":938015814},{"date":"2024-10-18","current":-13.995109,"twenty":-6.191022,"median":-0.152461,"eighty":-0.043799,"marketCap":880586274},{"date":"2024-10-25","current":-14.907834,"twenty":-6.201538,"median":-0.152461,"eighty":-0.043799,"marketCap":938015814},{"date":"2024-11-01","current":-12.778143,"twenty":-6.253957,"median":-0.152461,"eighty":-0.043799,"marketCap":804013554},{"date":"2024-11-08","current":-12.473902,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-11-15","current":-12.473902,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-11-22","current":-11.256936,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":708297655},{"date":"2024-11-29","current":-12.473902,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-12-06","current":-22.372438,"twenty":-6.395336,"median":-0.152461,"eighty":-0.043799,"marketCap":842299914},{"date":"2024-12-13","current":-22.372438,"twenty":-6.395336,"median":-0.152461,"eighty":-0.043799,"marketCap":842299914},{"date":"2024-12-20","current":-20.33858,"twenty":-6.395336,"median":-0.152461,"eighty":-0.043799,"marketCap":765727195},{"date":"2024-12-27","current":-19.830115,"twenty":-6.399069,"median":-0.196039,"eighty":-0.043799,"marketCap":746584015},{"date":"2025-01-03","current":-18.304722,"twenty":-6.535268,"median":-0.239616,"eighty":-0.043799,"marketCap":689154475},{"date":"2025-01-10","current":-20.67492,"twenty":-6.589134,"median":-0.239616,"eighty":-0.043799,"marketCap":778390056},{"date":"2025-01-17","current":-22.39783,"twenty":-6.589134,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-01-24","current":-20.67492,"twenty":-6.597823,"median":-0.239616,"eighty":-0.043799,"marketCap":778390056},{"date":"2025-01-28","current":-20.67492,"twenty":-6.659131,"median":-0.239616,"eighty":-0.043799,"marketCap":778390056},{"date":"2025-02-07","current":-21.823526,"twenty":-6.693313,"median":-0.239616,"eighty":-0.043799,"marketCap":821633948},{"date":"2025-02-14","current":-21.823526,"twenty":-6.782933,"median":-0.239616,"eighty":-0.043799,"marketCap":821633948},{"date":"2025-02-21","current":-23.546436,"twenty":-6.789108,"median":-0.239616,"eighty":-0.043799,"marketCap":886499786},{"date":"2025-02-28","current":-22.39783,"twenty":-6.976731,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-03-07","current":-22.39783,"twenty":-6.997555,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-03-14","current":-22.39783,"twenty":-7.003204,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-03-21","current":-21.823526,"twenty":-7.211133,"median":-0.239616,"eighty":-0.043799,"marketCap":821633948},{"date":"2025-03-28","current":-20.100616,"twenty":-7.301796,"median":-0.239616,"eighty":-0.043799,"marketCap":756768110},{"date":"2025-04-03","current":-19.526313,"twenty":-7.364327,"median":-0.239616,"eighty":-0.043799,"marketCap":735146164},{"date":"2025-04-11","current":-18.95201,"twenty":-7.567708,"median":-0.239616,"eighty":-0.043799,"marketCap":713524218},{"date":"2025-04-17","current":-18.377706,"twenty":-7.606038,"median":-0.239616,"eighty":-0.043799,"marketCap":691902272},{"date":"2025-04-25","current":-17.803403,"twenty":-7.687085,"median":-0.239616,"eighty":-0.043799,"marketCap":670280326},{"date":"2025-04-30","current":-17.2291,"twenty":-7.79278,"median":-0.239616,"eighty":-0.043799,"marketCap":648658380}],"updateTime":1746106128826}}}