港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

裕承科金

0.033

+0.00310.00%

成交量：201.80万

成交额：6.42万

市值：7.14亿

市盈率：-9.90

高：0.033

开：0.031

低：0.031

收：0.030

数据加载中...

总览公司新闻公告

裕承科金盘中异动早盘急速下跌5.13%报0.037港元

裕承科金盘中异动急速拉升5.41%

裕承科金盘中异动快速跳水5.26%

裕承科金盘中异动早盘股价大跌7.89%报0.035港元

裕承科金股价重挫11.11% 市值跌7687.01万港元

裕承科金盘中异动股价大跌5.41%报0.035港元

裕承科金盘中异动股价大涨8.33%

裕承科金盘中异动股价大跌5.56%报0.034港元

裕承科金盘中异动早盘大幅拉升5.41%

裕承科金盘中异动大幅跳水5.13%报0.037港元

裕承科金盘中异动股价大跌5.00%报0.038港元

裕承科金就转换第二笔贷款而发行24.79亿股新股

裕承科金(00279)就转换第二笔贷款而发行24.79亿股新股

裕承科金盘中异动早盘快速下挫6.98%报0.040港元

裕承科金盘中异动下午盘股价大跌6.82%

裕承科金盘中异动股价大跌6.82%

裕承科金盘中异动早盘快速上涨6.67%报0.048港元

裕承科金盘中异动临近收盘急速拉升5.00%

《业绩》裕承科金(00279.HK)中期亏损收窄至2,176万元

阿斯达克财经

裕承科金(00279)发布中期业绩，股东应占亏损2176.2万港元，同比收窄53.7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00279/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00279","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00279\",,,,,undefined,":{"symbol":"00279","market":"HK","secType":"STK","nameCN":"裕承科金","latestPrice":0.033,"timestamp":1746173305027,"preClose":0.03,"halted":0,"volume":2018000,"delay":0,"floatShares":21622000000,"shares":21622000000,"eps":-0.003334,"marketStatus":"休市中","change":0.003,"latestTime":"05-02 16:08:25","open":0.031,"high":0.033,"low":0.031,"amount":64200,"amplitude":0.066667,"askPrice":0.033,"askSize":3258000,"bidPrice":0.031,"bidSize":1950000,"shortable":0,"etf":0,"ttmEps":-0.002014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":579196800000,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.426653,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00279\",,,,,undefined,":{"symbol":"00279","floatShares":21622000000,"roa":"-31.39%","roe":"-84.61%","lyrEps":-0.003334,"volumeRatio":0.426653,"shares":21622000000,"dividePrice":0,"high":0.033,"amplitude":0.066667,"preClose":0.03,"low":0.031,"week52Low":0.019,"pbRate":"12.44","psRate":"22.67","week52High":0.087,"institutionHeld":0,"latestPrice":0.033,"committee":-0.251152,"eps":-0.003334,"divideRate":0,"volume":2018000,"delay":0,"ttmEps":-0.002014,"open":0.031,"prevYearClose":0.036,"prevWeekClose":0.031,"prevMonthClose":0.03,"prevQuarterClose":0.034,"fiveDayClose":0.032,"twentyDayClose":0.034,"sixtyDayClose":0.036},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00279\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504358979","title":"裕承科金盘中异动 早盘急速下跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504358979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504358979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:36","pubTimestamp":1737077771,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时36分，裕承科金股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.037港元/股，成交量3.6万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入240港元，流出222港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，OSL集团、德林控股、申万宏源香港涨幅较大，振幅较大的相关个股有弘业期货、裕承科金、德林控股，振幅分别为3.33%、2.56%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093611abade2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093611abade2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00279","BK1147"],"gpt_icon":0},{"id":"2503388599","title":"裕承科金盘中异动 急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503388599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503388599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:32","pubTimestamp":1736994777,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时32分，裕承科金股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.039港元/股，成交量167.4万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入6.1608万港元，流出444港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，招商证券、申万宏源香港、民银资本涨幅较大，振幅较大的相关个股有弘业期货、申万宏源香港、招商证券，振幅分别为6.52%、5.30%、4.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161032589867e1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161032589867e1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1511","BK1147"],"gpt_icon":0},{"id":"2503065292","title":"裕承科金盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503065292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503065292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:46","pubTimestamp":1736912771,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时46分，裕承科金股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.036港元/股，成交量1.8万股，换手率0.00%，振幅7.89%。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.07%。其相关个股中，中达集团控股、高裕金融、昌利控股涨幅较大，振幅较大的相关个股有中达集团控股、昌利控股、弘业期货，振幅分别为14.29%、11.11%、8.98%。裕承科金公司简介：裕承科金有限公司是一家主要从事金融业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151146119866a7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151146119866a7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00279","BK1147"],"gpt_icon":0},{"id":"2503599526","title":"裕承科金盘中异动 早盘股价大跌7.89%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:09","pubTimestamp":1736820556,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时09分，裕承科金股票出现异动，股价急速下跌7.89%。截至发稿，该股报0.035港元/股，成交量27万股，换手率0.00%，振幅13.16%。资金方面，该股资金流入1632港元，流出1284港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，第一上海、申万宏源香港、弘业期货涨幅较大，振幅较大的相关个股有民银资本、裕承科金、弘业期货，振幅分别为8.00%、7.89%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114100918aba9ddfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114100918aba9ddfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1511","BK1147"],"gpt_icon":0},{"id":"2503123253","title":"裕承科金股价重挫11.11% 市值跌7687.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503123253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503123253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:57","pubTimestamp":1736733446,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时57分，裕承科金股票出现波动，股价快速下挫11.11%。截至发稿，该股报0.032港元/股，成交量102万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入0港元，流出3.3198万港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，高裕金融、威华达控股、民银资本涨幅较大，振幅较大的相关个股有中达集团控股、OSL集团、国富创新，振幅分别为6.67%、5.55%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095726aba87248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095726aba87248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00279","BK1147"],"gpt_icon":0},{"id":"2501642187","title":"裕承科金盘中异动 股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501642187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501642187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:11","pubTimestamp":1736302285,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时11分，裕承科金股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.035港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4200港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，鼎石资本、国富创新、胜利证券涨幅较大，振幅较大的相关个股有国富创新、OSL集团、国泰君安国际，振幅分别为6.02%、4.92%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101126a21981d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101126a21981d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00279","BK1147"],"gpt_icon":0},{"id":"2501427964","title":"裕承科金盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:12","pubTimestamp":1736129574,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时12分，裕承科金股票出现异动，股价大幅拉升8.33%。资金方面，该股资金流入10.0584万港元，流出3.927万港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，民银资本、申万宏源香港、裕承科金涨幅较大，振幅较大的相关个股有民银资本、裕承科金、立桥证券控股，振幅分别为6.32%、5.56%、5.00%。裕承科金公司简介：裕承科金有限公司是一家主要从事金融业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101254985c3474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101254985c3474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","00279"],"gpt_icon":0},{"id":"2500939960","title":"裕承科金盘中异动 股价大跌5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:07","pubTimestamp":1735787271,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时07分，裕承科金股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.034港元/股，成交量21万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7140港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.32%。其相关个股中，中达集团控股、中泽丰、结好金融涨幅较大，振幅较大的相关个股有昌利控股、中达集团控股、中信建投证券，振幅分别为8.51%、7.14%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102110752a2123c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102110752a2123c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00279","BK1147"],"gpt_icon":0},{"id":"2495363853","title":"裕承科金盘中异动 早盘大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495363853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495363853?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:23","pubTimestamp":1735611801,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时23分，裕承科金股票出现波动，股价大幅上涨5.41%。截至发稿，该股报0.039港元/股，成交量636万股，换手率0.03%，振幅8.11%。资金方面，该股资金流入14.5506万港元，流出7.0326万港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，鼎石资本、裕承科金、民银资本涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、鼎石资本，振幅分别为8.11%、7.14%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231102321a20fcd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231102321a20fcd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","00279"],"gpt_icon":0},{"id":"2495550311","title":"裕承科金盘中异动 大幅跳水5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:47","pubTimestamp":1735523222,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时47分，裕承科金股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.037港元/股，成交量5.4万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入936港元，流出1134港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，高裕金融、时富金融服务集团、结好控股涨幅较大，振幅较大的相关个股有高裕金融、OSL集团、裕承科金，振幅分别为5.00%、4.99%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009470298544efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009470298544efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1147","BK1511"],"gpt_icon":0},{"id":"2493660785","title":"裕承科金盘中异动 股价大跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493660785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493660785?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:18","pubTimestamp":1734934691,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时18分，裕承科金股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量219万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1200港元，流出5.8728万港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，胜利证券、威华达控股、立桥证券控股涨幅较大，振幅较大的相关个股有高裕金融、东建国际、时富金融服务集团，振幅分别为11.54%、8.77%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141811ab8d21c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141811ab8d21c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","00279"],"gpt_icon":0},{"id":"2492252871","title":"裕承科金就转换第二笔贷款而发行24.79亿股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492252871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492252871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:06","pubTimestamp":1734606387,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 裕承科金 (00279.HK)发布公告，该公司于2024年12月19日就转换第二笔贷款发行新股24.79亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219192055ab8446ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219192055ab8446ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1147","BK1511"],"gpt_icon":0},{"id":"2492140075","title":"裕承科金(00279)就转换第二笔贷款而发行24.79亿股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140075","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492140075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:42","pubTimestamp":1734604959,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕承科金(00279)发布公告，该公司于2024年12月19日就转换第二笔贷款发行新股24.79亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00279","BK1147","BK1511"],"gpt_icon":0},{"id":"2492795160","title":"裕承科金盘中异动 早盘快速下挫6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:32","pubTimestamp":1734571969,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时32分，裕承科金股票出现异动，股价大幅跳水6.98%。截至发稿，该股报0.040港元/股，成交量29.4万股，换手率0.00%，振幅6.98%。资金方面，该股资金流入258港元，流出1.1328万港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，鼎石资本、国富创新、国联证券涨幅较大，振幅较大的相关个股有鼎石资本、裕承科金、弘业期货，振幅分别为20.55%、6.98%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093249ab832781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093249ab832781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","00279"],"gpt_icon":0},{"id":"2491658946","title":"裕承科金盘中异动 下午盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:16","pubTimestamp":1734333371,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时16分，裕承科金股票出现波动，股价大幅下挫6.82%。截至发稿，该股报0.041港元/股，成交量59.8万股，换手率0.00%，振幅6.82%。资金方面，该股资金流入528港元，流出2.3946万港元。裕承科金股票所在的证券及经纪行业中，整体跌幅为0.28%。其相关个股中，中泰期货、德林控股、富石金融涨幅较大，振幅较大的相关个股有中达集团控股、中薇金融、第一上海，振幅分别为13.33%、8.51%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151611984c6666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151611984c6666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00279","BK1511"],"gpt_icon":0},{"id":"2490753138","title":"裕承科金盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490753138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490753138?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:28","pubTimestamp":1733988507,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时28分，裕承科金股票出现异动，股价大幅跳水6.82%。截至发稿，该股报0.041港元/股，成交量38万股，换手率0.00%，振幅6.82%。资金方面，该股资金流入1038港元，流出1.4868万港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，国联证券、威华达控股、南华金融涨幅较大，振幅较大的相关个股有国联证券、立桥证券控股、招商证券，振幅分别为15.24%、8.25%、8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152827ab71bfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152827ab71bfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1147","BK1511"],"gpt_icon":0},{"id":"2490037194","title":"裕承科金盘中异动 早盘快速上涨6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:38","pubTimestamp":1733794680,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时38分，裕承科金股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.048港元/股，成交量78万股，换手率0.00%，振幅11.11%。资金方面，该股资金流入2.2746万港元，流出1350港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.54%。其相关个股中，裕承科金、申万宏源香港、民银资本涨幅较大，振幅较大的相关个股有裕承科金、弘业期货、申万宏源香港，振幅分别为11.11%、10.13%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093800ab6b5487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093800ab6b5487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1147","BK1511"],"gpt_icon":0},{"id":"2489487655","title":"裕承科金盘中异动 临近收盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:31","pubTimestamp":1733383891,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时31分，裕承科金股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.042港元/股，成交量1298.4万股，换手率0.07%，振幅7.50%。资金方面，该股资金流入21.741万港元，流出20.622万港元。裕承科金股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，民银资本、弘业期货、光大证券涨幅较大，振幅较大的相关个股有中泽丰、民银资本、中薇金融，振幅分别为17.29%、13.19%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153131a1d5b3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153131a1d5b3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00279","BK1511","BK1147"],"gpt_icon":0},{"id":"2488659514","title":"《业绩》裕承科金(00279.HK)中期亏损收窄至2,176万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488659514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488659514?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 16:48","pubTimestamp":1733042880,"startTime":"0","endTime":"0","summary":"裕承科金(00279.HK) 公布9月止六个月中期业绩，收益录得2,038万元，按年增加227.6%。亏损由上年同期4,703万元，收窄至2,176万元，每股亏损0.11仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/27中期业绩无派息2023/06/28末期业绩无派息2022/11/30中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221111755070_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221111755070_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400795/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1147","00279"],"gpt_icon":0},{"id":"2487584385","title":"裕承科金(00279)发布中期业绩，股东应占亏损2176.2万港元，同比收窄53.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487584385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487584385?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:55","pubTimestamp":1732881316,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕承科金 发布截至2024年9月30日止六个月业绩，收益以及其他收入及收益净额2060.1万港元，同比增长184.3%;公司股东应占亏损2176.2万港元，同比收窄53.7%;每股基本亏损0.11港仙。于本期间，尽管全球宏观环境不稳定及中国香港证券市场气氛低迷，集团借通过制定新业务策略、积极把握市场机遇及持续严格控制成本，改善其整体经营表现。集团各项集团业务再添动力，发展势头加速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1511","00279"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00279\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-29","symbol":"00279","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"00279","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-27","symbol":"00279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-28","symbol":"00279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"00279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00279\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00279\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00279\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00279","date":"2025-04-30","current":-17.2291,"percent":0.108306,"low":-23.546436,"twenty":-7.79278,"median":-0.239616,"eighty":-0.043799,"high":1.315276,"avg":-4.977282,"sd":6.798563,"marketCap":648658380},"quantilePoints":[{"date":"2020-05-08","current":-0.048175,"twenty":-0.062948,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-05-15","current":-0.048175,"twenty":-0.061021,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-05-22","current":-0.048175,"twenty":-0.0607,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-05-29","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-05","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-12","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-19","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-06-26","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-03","current":-0.048175,"twenty":-0.060486,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-10","current":-0.048175,"twenty":-0.060379,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-17","current":-0.048175,"twenty":-0.059951,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-24","current":-0.048175,"twenty":-0.05963,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-07-31","current":-0.048175,"twenty":-0.058345,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-07","current":-0.048175,"twenty":-0.058131,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-14","current":-0.048175,"twenty":-0.057167,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-21","current":-0.048175,"twenty":-0.056525,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-08-28","current":-0.048175,"twenty":-0.055668,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-04","current":-0.048175,"twenty":-0.055668,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-11","current":-0.048175,"twenty":-0.055561,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-18","current":-0.048175,"twenty":-0.055026,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-25","current":-0.048175,"twenty":-0.054491,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-09-30","current":-0.048175,"twenty":-0.05417,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-09","current":-0.048175,"twenty":-0.05235,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-16","current":-0.048175,"twenty":-0.051065,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-23","current":-0.048175,"twenty":-0.050851,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-10-30","current":-0.048175,"twenty":-0.049245,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-06","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-13","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-20","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-11-27","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-04","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-11","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-18","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-24","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2020-12-31","current":-0.048175,"twenty":-0.048175,"median":-0.048175,"eighty":-0.048175,"marketCap":168135856},{"date":"2021-01-08","current":-0.043799,"twenty":-0.048175,"median":-0.048175,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-01-15","current":-0.043799,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-01-22","current":-0.043799,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-01-29","current":-0.043799,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-05","current":-0.043799,"twenty":-0.045549,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-11","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-19","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-02-26","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-05","current":-0.043799,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-12","current":-0.152461,"twenty":-0.043799,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-19","current":-0.152461,"twenty":-0.048175,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-03-26","current":-0.152461,"twenty":-0.131604,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-01","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-09","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-16","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-23","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-04-30","current":-0.152461,"twenty":-0.152461,"median":-0.043799,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-07","current":-0.152461,"twenty":-0.152461,"median":-0.048175,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-14","current":-0.152461,"twenty":-0.152461,"median":-0.048175,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-21","current":-0.152461,"twenty":-0.152461,"median":-0.100318,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-05-28","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-04","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-11","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-18","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-06-25","current":-0.152461,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-02","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-09","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-16","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-23","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-07-30","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-06","current":-0.239616,"twenty":-0.152461,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-13","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-20","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-08-27","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-03","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-10","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-17","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-24","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-09-30","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-08","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-15","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-22","current":-0.239616,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":168135856},{"date":"2021-10-29","current":-2.396156,"twenty":-0.239616,"median":-0.152461,"eighty":-0.043799,"marketCap":1681358569},{"date":"2021-11-05","current":-7.720946,"twenty":-0.239616,"median":-0.152461,"eighty":-0.045549,"marketCap":5417710945},{"date":"2021-11-12","current":-6.549493,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4595713422},{"date":"2021-11-19","current":-5.644278,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":3960533518},{"date":"2021-11-26","current":-6.256629,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4390214041},{"date":"2021-12-03","current":-5.877553,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4203396423},{"date":"2021-12-10","current":-5.642451,"twenty":-0.239616,"median":-0.152461,"eighty":-0.048175,"marketCap":4035260566},{"date":"2021-12-17","current":-6.478369,"twenty":-0.239616,"median":-0.152461,"eighty":-0.089889,"marketCap":4633076946},{"date":"2021-12-24","current":-6.112655,"twenty":-0.239616,"median":-0.196039,"eighty":-0.152461,"marketCap":4371532279},{"date":"2021-12-31","current":-6.112655,"twenty":-0.239616,"median":-0.239616,"eighty":-0.152461,"marketCap":4371532279},{"date":"2022-01-07","current":-6.008165,"twenty":-6.201471,"median":-6.112655,"eighty":-6.008165,"marketCap":4296805232},{"date":"2022-01-14","current":-5.799185,"twenty":-6.144002,"median":-6.008165,"eighty":-5.877553,"marketCap":4147351137},{"date":"2022-01-21","current":-5.825308,"twenty":-6.112655,"median":-5.982042,"eighty":-5.778287,"marketCap":4166032899},{"date":"2022-01-28","current":-5.381226,"twenty":-6.112655,"median":-5.877553,"eighty":-5.710369,"marketCap":3848442947},{"date":"2022-02-04","current":-5.720818,"twenty":-6.112655,"median":-5.85143,"eighty":-5.694695,"marketCap":4091305851},{"date":"2022-02-11","current":-5.511838,"twenty":-6.008165,"median":-5.799185,"eighty":-5.694695,"marketCap":3941851756},{"date":"2022-02-18","current":-5.250614,"twenty":-6.008165,"median":-5.773063,"eighty":-5.511838,"marketCap":3755034137},{"date":"2022-02-25","current":-5.198369,"twenty":-6.008165,"median":-5.74694,"eighty":-5.381226,"marketCap":3717670614},{"date":"2022-03-04","current":-4.884899,"twenty":-5.982042,"median":-5.707757,"eighty":-5.302859,"marketCap":3493489471},{"date":"2022-03-11","current":-4.937144,"twenty":-5.95592,"median":-5.668573,"eighty":-5.198369,"marketCap":3530852995},{"date":"2022-03-18","current":-4.832654,"twenty":-5.877553,"median":-5.537961,"eighty":-5.093879,"marketCap":3456125947},{"date":"2022-03-25","current":-4.623675,"twenty":-5.877553,"median":-5.459593,"eighty":-4.989389,"marketCap":3306671852},{"date":"2022-04-01","current":-4.57143,"twenty":-5.85143,"median":-5.368165,"eighty":-4.884899,"marketCap":3269308329},{"date":"2022-04-08","current":-5.381226,"twenty":-5.830532,"median":-5.368165,"eighty":-4.87445,"marketCap":3848442947},{"date":"2022-04-14","current":-5.250614,"twenty":-5.809634,"median":-5.355104,"eighty":-4.884899,"marketCap":3755034137},{"date":"2022-04-22","current":-5.459593,"twenty":-5.799185,"median":-5.355104,"eighty":-4.905797,"marketCap":3904488232},{"date":"2022-04-29","current":-5.328981,"twenty":-5.788736,"median":-5.355104,"eighty":-4.947593,"marketCap":3811079423},{"date":"2022-05-06","current":-4.989389,"twenty":-5.773063,"median":-5.328981,"eighty":-4.963267,"marketCap":3568216519},{"date":"2022-05-13","current":-4.728165,"twenty":-5.773063,"median":-5.302859,"eighty":-4.884899,"marketCap":3381398900},{"date":"2022-05-20","current":-4.832654,"twenty":-5.74694,"median":-5.250614,"eighty":-4.806532,"marketCap":3456125947},{"date":"2022-05-27","current":-4.963267,"twenty":-5.74694,"median":-5.224491,"eighty":-4.806532,"marketCap":3549534757},{"date":"2022-06-02","current":-4.780409,"twenty":-5.726042,"median":-5.198369,"eighty":-4.780409,"marketCap":3418762424},{"date":"2022-06-10","current":-5.224491,"twenty":-5.720818,"median":-5.224491,"eighty":-4.801307,"marketCap":3736352376},{"date":"2022-06-17","current":-4.937144,"twenty":-5.69992,"median":-5.198369,"eighty":-4.806532,"marketCap":3530852995},{"date":"2022-06-24","current":-4.754287,"twenty":-5.694695,"median":-5.146124,"eighty":-4.780409,"marketCap":3400080662},{"date":"2022-06-30","current":1.2141,"twenty":-5.679022,"median":-5.10694,"eighty":-4.76996,"marketCap":3362717138},{"date":"2022-07-08","current":1.180375,"twenty":-5.621553,"median":-5.093879,"eighty":-4.743838,"marketCap":3269308329},{"date":"2022-07-15","current":1.13316,"twenty":-5.574532,"median":-5.080818,"eighty":-4.702042,"marketCap":3138535995},{"date":"2022-07-22","current":1.112925,"twenty":-5.564083,"median":-5.041634,"eighty":-4.702042,"marketCap":3082490710},{"date":"2022-07-29","current":1.02524,"twenty":-5.54841,"median":-4.989389,"eighty":-4.649797,"marketCap":2839627805},{"date":"2022-08-05","current":1.031985,"twenty":-5.522287,"median":-4.989389,"eighty":-4.597552,"marketCap":2858309567},{"date":"2022-08-12","current":1.02524,"twenty":-5.496165,"median":-4.963267,"eighty":1.018495,"marketCap":2839627805},{"date":"2022-08-19","current":1.01175,"twenty":-5.470042,"median":-4.963267,"eighty":1.014448,"marketCap":2802264282},{"date":"2022-08-26","current":1.01175,"twenty":-5.459593,"median":-4.924083,"eighty":1.01175,"marketCap":2802264282},{"date":"2022-09-02","current":0.97128,"twenty":-5.459593,"median":-4.884899,"eighty":1.01175,"marketCap":2690173710},{"date":"2022-09-09","current":0.95779,"twenty":-5.412573,"median":-4.884899,"eighty":1.01175,"marketCap":2652810186},{"date":"2022-09-16","current":0.910575,"twenty":-5.381226,"median":-4.845715,"eighty":1.01175,"marketCap":2522037853},{"date":"2022-09-23","current":0.856615,"twenty":-5.381226,"median":-4.832654,"eighty":1.01175,"marketCap":2372583758},{"date":"2022-09-30","current":0.86336,"twenty":-5.370777,"median":-4.79347,"eighty":1.01175,"marketCap":2391265520},{"date":"2022-10-07","current":0.897085,"twenty":-5.355104,"median":-4.780409,"eighty":1.01175,"marketCap":2484674330},{"date":"2022-10-14","current":0.802655,"twenty":-5.355104,"median":-4.780409,"eighty":1.009052,"marketCap":2223129663},{"date":"2022-10-21","current":0.84987,"twenty":-5.355104,"median":-4.754287,"eighty":0.995562,"marketCap":2353901996},{"date":"2022-10-28","current":0.76893,"twenty":-5.355104,"median":-4.728165,"eighty":0.98477,"marketCap":2129720854},{"date":"2022-11-04","current":0.74195,"twenty":-5.349879,"median":-4.702042,"eighty":0.983421,"marketCap":2054993806},{"date":"2022-11-11","current":0.806661,"twenty":-5.328981,"median":-4.702042,"eighty":0.978025,"marketCap":2234223549},{"date":"2022-11-18","current":0.799825,"twenty":-5.323757,"median":-4.702042,"eighty":0.976676,"marketCap":2215289451},{"date":"2022-11-25","current":0.77248,"twenty":-5.302859,"median":-4.67592,"eighty":0.969931,"marketCap":2139553060},{"date":"2022-12-02","current":0.745843,"twenty":-5.297634,"median":-4.649797,"eighty":0.964535,"marketCap":2309959941},{"date":"2022-12-09","current":0.721389,"twenty":-5.271512,"median":-4.597552,"eighty":0.963186,"marketCap":2234223549},{"date":"2022-12-16","current":0.715275,"twenty":-5.250614,"median":-1.940304,"eighty":0.95779,"marketCap":2215289451},{"date":"2022-12-23","current":0.690822,"twenty":-5.250614,"median":0.690822,"eighty":0.95779,"marketCap":2139553060},{"date":"2022-12-30","current":0.696935,"twenty":-5.250614,"median":0.690822,"eighty":0.95779,"marketCap":2158487158},{"date":"2023-01-06","current":0.684708,"twenty":-5.250614,"median":0.690822,"eighty":0.949696,"marketCap":2120618962},{"date":"2023-01-13","current":0.672481,"twenty":-5.23494,"median":0.684708,"eighty":0.9443,"marketCap":2082750766},{"date":"2023-01-20","current":0.684708,"twenty":-5.224491,"median":0.678595,"eighty":0.9443,"marketCap":2120618962},{"date":"2023-01-27","current":0.672481,"twenty":-5.224491,"median":0.678595,"eighty":0.9443,"marketCap":2082750766},{"date":"2023-02-03","current":0.684708,"twenty":-5.224491,"median":0.678595,"eighty":0.91732,"marketCap":2120618962},{"date":"2023-02-10","current":0.672481,"twenty":-5.224491,"median":0.678595,"eighty":0.910575,"marketCap":2082750766},{"date":"2023-02-17","current":0.684708,"twenty":-5.198369,"median":0.678595,"eighty":0.910575,"marketCap":2120618962},{"date":"2023-02-24","current":0.654141,"twenty":-5.198369,"median":0.672481,"eighty":0.910575,"marketCap":2025948473},{"date":"2023-03-03","current":0.648027,"twenty":-5.146124,"median":0.672481,"eighty":0.897085,"marketCap":2007014375},{"date":"2023-03-10","current":0.611346,"twenty":0.611346,"median":0.620516,"eighty":0.632132,"marketCap":1893409788},{"date":"2023-03-17","current":0.623573,"twenty":-0.332879,"median":-0.056739,"eighty":0.826937,"marketCap":1931277983},{"date":"2023-03-24","current":0.696935,"twenty":-0.332879,"median":-0.056739,"eighty":0.8094,"marketCap":2158487158},{"date":"2023-03-31","current":0.696935,"twenty":-0.332879,"median":-0.056204,"eighty":0.802655,"marketCap":2158487158},{"date":"2023-04-06","current":0.667545,"twenty":-0.332879,"median":-0.055668,"eighty":0.799825,"marketCap":2067463427},{"date":"2023-04-14","current":0.667545,"twenty":-0.332879,"median":-0.056739,"eighty":0.78796,"marketCap":2067463427},{"date":"2023-04-21","current":0.710812,"twenty":-0.332879,"median":-0.056739,"eighty":0.77786,"marketCap":2201465686},{"date":"2023-04-28","current":0.704631,"twenty":-0.332879,"median":-0.056739,"eighty":0.77106,"marketCap":2182322506},{"date":"2023-05-05","current":0.679907,"twenty":-0.332879,"median":-0.056739,"eighty":0.744286,"marketCap":2105749786},{"date":"2023-05-12","current":0.667545,"twenty":-0.332879,"median":-0.056739,"eighty":0.733616,"marketCap":2067463427},{"date":"2023-05-19","current":0.649002,"twenty":-0.332879,"median":-0.057007,"eighty":0.720166,"marketCap":2010033887},{"date":"2023-05-25","current":0.611916,"twenty":-0.332879,"median":-0.056739,"eighty":0.709162,"marketCap":1895174808},{"date":"2023-06-02","current":0.593373,"twenty":-0.332879,"median":-0.057274,"eighty":0.709162,"marketCap":1837745268},{"date":"2023-06-09","current":0.605735,"twenty":-0.332879,"median":-0.057274,"eighty":0.704631,"marketCap":1876031628},{"date":"2023-06-16","current":0.599554,"twenty":-0.332879,"median":-0.057274,"eighty":0.703048,"marketCap":1856888448},{"date":"2023-06-23","current":0.593373,"twenty":-0.332879,"median":-0.057274,"eighty":0.696935,"marketCap":1837745268},{"date":"2023-06-30","current":-21.290307,"twenty":-0.337439,"median":-0.058345,"eighty":0.692269,"marketCap":1914317988},{"date":"2023-07-07","current":-20.012889,"twenty":-0.337439,"median":-0.060486,"eighty":0.690822,"marketCap":1799458908},{"date":"2023-07-14","current":-20.651598,"twenty":-0.341999,"median":-0.060754,"eighty":0.690822,"marketCap":1856888448},{"date":"2023-07-21","current":-19.587083,"twenty":-0.346559,"median":-0.067712,"eighty":0.684708,"marketCap":1761172548},{"date":"2023-07-28","current":-18.948374,"twenty":-0.346559,"median":-0.076812,"eighty":0.679645,"marketCap":1703743009},{"date":"2023-08-04","current":-18.309664,"twenty":-0.346559,"median":-0.089074,"eighty":0.673726,"marketCap":1646313469},{"date":"2023-08-10","current":-18.096761,"twenty":-0.351119,"median":-0.089074,"eighty":0.672481,"marketCap":1627170289},{"date":"2023-08-18","current":-16.819343,"twenty":-0.355679,"median":-0.089074,"eighty":0.672481,"marketCap":1512311210},{"date":"2023-08-25","current":-18.309664,"twenty":-0.360239,"median":-0.089074,"eighty":0.667545,"marketCap":1646313469},{"date":"2023-09-01","current":-15.967731,"twenty":-0.360239,"median":-0.089074,"eighty":0.666368,"marketCap":1435738491},{"date":"2023-09-08","current":-15.116118,"twenty":-0.364799,"median":-0.092101,"eighty":0.660254,"marketCap":1359165771},{"date":"2023-09-15","current":-14.051603,"twenty":-0.369359,"median":-0.099884,"eighty":0.654349,"marketCap":1263449872},{"date":"2023-09-22","current":-13.8387,"twenty":-0.373919,"median":-0.123233,"eighty":0.649002,"marketCap":1244306692},{"date":"2023-09-29","current":-12.774184,"twenty":-0.378479,"median":-0.12626,"eighty":0.641914,"marketCap":1148590792},{"date":"2023-10-06","current":-11.709669,"twenty":-0.387599,"median":-0.12799,"eighty":0.630459,"marketCap":1052874893},{"date":"2023-10-13","current":-11.07096,"twenty":-0.401278,"median":-0.129719,"eighty":0.61746,"marketCap":995445353},{"date":"2023-10-20","current":-8.30322,"twenty":-0.405838,"median":-0.131449,"eighty":0.611916,"marketCap":746584015},{"date":"2023-10-27","current":-6.174189,"twenty":-0.414958,"median":-0.133179,"eighty":0.611346,"marketCap":555152216},{"date":"2023-11-03","current":-7.451608,"twenty":-4.597552,"median":-0.135773,"eighty":0.605735,"marketCap":670011295},{"date":"2023-11-10","current":-5.109674,"twenty":-4.67592,"median":-0.136638,"eighty":0.599554,"marketCap":459436317},{"date":"2023-11-17","current":-6.599995,"twenty":-4.702042,"median":-0.140103,"eighty":0.587192,"marketCap":593438576},{"date":"2023-11-24","current":-6.812898,"twenty":-4.728165,"median":-0.144421,"eighty":0.56865,"marketCap":612581756},{"date":"2023-12-01","current":-6.395336,"twenty":-4.780409,"median":-0.145185,"eighty":-0.043799,"marketCap":631724936},{"date":"2023-12-08","current":-6.589134,"twenty":-4.806532,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2023-12-15","current":-8.139519,"twenty":-4.84556,"median":-0.145185,"eighty":-0.043799,"marketCap":804013554},{"date":"2023-12-22","current":-8.139519,"twenty":-4.884899,"median":-0.145185,"eighty":-0.043799,"marketCap":804013554},{"date":"2023-12-29","current":-7.945721,"twenty":-4.937144,"median":-0.145185,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-01-05","current":-7.751923,"twenty":-4.963267,"median":-0.145185,"eighty":-0.043799,"marketCap":765727195},{"date":"2024-01-12","current":-6.976731,"twenty":-4.989389,"median":-0.145185,"eighty":-0.043799,"marketCap":689154475},{"date":"2024-01-19","current":-6.395336,"twenty":-5.067756,"median":-0.145185,"eighty":-0.043799,"marketCap":631724936},{"date":"2024-01-26","current":-6.589134,"twenty":-5.093879,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-02-02","current":-6.201538,"twenty":-5.146124,"median":-0.145185,"eighty":-0.043799,"marketCap":612581756},{"date":"2024-02-09","current":-5.813942,"twenty":-5.224491,"median":-0.145548,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-02-16","current":-6.589134,"twenty":-5.249475,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-02-23","current":-6.589134,"twenty":-5.297634,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-03-01","current":-6.589134,"twenty":-5.328981,"median":-0.145185,"eighty":-0.043799,"marketCap":650868115},{"date":"2024-03-08","current":-5.232548,"twenty":-5.344655,"median":-0.145185,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-03-15","current":-5.232548,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-03-22","current":-5.03875,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":497722676},{"date":"2024-03-28","current":-4.844952,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":478579497},{"date":"2024-04-05","current":-4.651154,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":459436317},{"date":"2024-04-12","current":-5.813942,"twenty":-5.355104,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-04-19","current":-5.620144,"twenty":-5.381226,"median":-0.145185,"eighty":-0.043799,"marketCap":555152216},{"date":"2024-04-26","current":-5.813942,"twenty":-5.475267,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-05-03","current":-6.00774,"twenty":-5.53548,"median":-0.145185,"eighty":-0.043799,"marketCap":593438576},{"date":"2024-05-10","current":-6.00774,"twenty":-5.605879,"median":-0.145185,"eighty":-0.043799,"marketCap":593438576},{"date":"2024-05-17","current":-5.813942,"twenty":-5.620144,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-05-24","current":-5.813942,"twenty":-5.643547,"median":-0.145185,"eighty":-0.043799,"marketCap":574295396},{"date":"2024-05-31","current":-6.00774,"twenty":-5.684246,"median":-0.145185,"eighty":-0.043799,"marketCap":593438576},{"date":"2024-06-07","current":-5.620144,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":555152216},{"date":"2024-06-14","current":-5.620144,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":555152216},{"date":"2024-06-21","current":-5.03875,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":497722676},{"date":"2024-06-28","current":-5.03875,"twenty":-5.710369,"median":-0.145185,"eighty":-0.043799,"marketCap":497722676},{"date":"2024-07-05","current":-8.214521,"twenty":-5.737824,"median":-0.146151,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-07-12","current":-8.214521,"twenty":-5.773063,"median":-0.14961,"eighty":-0.043799,"marketCap":516865856},{"date":"2024-07-19","current":-7.606038,"twenty":-5.813942,"median":-0.151718,"eighty":-0.043799,"marketCap":478579497},{"date":"2024-07-26","current":-7.301796,"twenty":-5.813942,"median":-0.152444,"eighty":-0.043799,"marketCap":459436317},{"date":"2024-08-02","current":-6.693313,"twenty":-5.813942,"median":-0.152461,"eighty":-0.043799,"marketCap":421149957},{"date":"2024-08-09","current":-6.389072,"twenty":-5.813942,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-08-16","current":-6.389072,"twenty":-5.854934,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-08-23","current":-6.693313,"twenty":-5.893226,"median":-0.152461,"eighty":-0.043799,"marketCap":421149957},{"date":"2024-08-30","current":-6.997555,"twenty":-6.00774,"median":-0.152461,"eighty":-0.043799,"marketCap":440293137},{"date":"2024-09-06","current":-6.389072,"twenty":-6.00774,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-09-13","current":-6.08483,"twenty":-6.008165,"median":-0.152461,"eighty":-0.043799,"marketCap":382863597},{"date":"2024-09-20","current":-6.389072,"twenty":-6.08483,"median":-0.152461,"eighty":-0.043799,"marketCap":402006777},{"date":"2024-09-27","current":-7.606038,"twenty":-6.112655,"median":-0.152461,"eighty":-0.043799,"marketCap":478579497},{"date":"2024-10-04","current":-17.341766,"twenty":-6.159675,"median":-0.152461,"eighty":-0.043799,"marketCap":1091161253},{"date":"2024-10-10","current":-14.907834,"twenty":-6.174189,"median":-0.152461,"eighty":-0.043799,"marketCap":938015814},{"date":"2024-10-18","current":-13.995109,"twenty":-6.191022,"median":-0.152461,"eighty":-0.043799,"marketCap":880586274},{"date":"2024-10-25","current":-14.907834,"twenty":-6.201538,"median":-0.152461,"eighty":-0.043799,"marketCap":938015814},{"date":"2024-11-01","current":-12.778143,"twenty":-6.253957,"median":-0.152461,"eighty":-0.043799,"marketCap":804013554},{"date":"2024-11-08","current":-12.473902,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-11-15","current":-12.473902,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-11-22","current":-11.256936,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":708297655},{"date":"2024-11-29","current":-12.473902,"twenty":-6.389072,"median":-0.152461,"eighty":-0.043799,"marketCap":784870375},{"date":"2024-12-06","current":-22.372438,"twenty":-6.395336,"median":-0.152461,"eighty":-0.043799,"marketCap":842299914},{"date":"2024-12-13","current":-22.372438,"twenty":-6.395336,"median":-0.152461,"eighty":-0.043799,"marketCap":842299914},{"date":"2024-12-20","current":-20.33858,"twenty":-6.395336,"median":-0.152461,"eighty":-0.043799,"marketCap":765727195},{"date":"2024-12-27","current":-19.830115,"twenty":-6.399069,"median":-0.196039,"eighty":-0.043799,"marketCap":746584015},{"date":"2025-01-03","current":-18.304722,"twenty":-6.535268,"median":-0.239616,"eighty":-0.043799,"marketCap":689154475},{"date":"2025-01-10","current":-20.67492,"twenty":-6.589134,"median":-0.239616,"eighty":-0.043799,"marketCap":778390056},{"date":"2025-01-17","current":-22.39783,"twenty":-6.589134,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-01-24","current":-20.67492,"twenty":-6.597823,"median":-0.239616,"eighty":-0.043799,"marketCap":778390056},{"date":"2025-01-28","current":-20.67492,"twenty":-6.659131,"median":-0.239616,"eighty":-0.043799,"marketCap":778390056},{"date":"2025-02-07","current":-21.823526,"twenty":-6.693313,"median":-0.239616,"eighty":-0.043799,"marketCap":821633948},{"date":"2025-02-14","current":-21.823526,"twenty":-6.782933,"median":-0.239616,"eighty":-0.043799,"marketCap":821633948},{"date":"2025-02-21","current":-23.546436,"twenty":-6.789108,"median":-0.239616,"eighty":-0.043799,"marketCap":886499786},{"date":"2025-02-28","current":-22.39783,"twenty":-6.976731,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-03-07","current":-22.39783,"twenty":-6.997555,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-03-14","current":-22.39783,"twenty":-7.003204,"median":-0.239616,"eighty":-0.043799,"marketCap":843255894},{"date":"2025-03-21","current":-21.823526,"twenty":-7.211133,"median":-0.239616,"eighty":-0.043799,"marketCap":821633948},{"date":"2025-03-28","current":-20.100616,"twenty":-7.301796,"median":-0.239616,"eighty":-0.043799,"marketCap":756768110},{"date":"2025-04-03","current":-19.526313,"twenty":-7.364327,"median":-0.239616,"eighty":-0.043799,"marketCap":735146164},{"date":"2025-04-11","current":-18.95201,"twenty":-7.567708,"median":-0.239616,"eighty":-0.043799,"marketCap":713524218},{"date":"2025-04-17","current":-18.377706,"twenty":-7.606038,"median":-0.239616,"eighty":-0.043799,"marketCap":691902272},{"date":"2025-04-25","current":-17.803403,"twenty":-7.687085,"median":-0.239616,"eighty":-0.043799,"marketCap":670280326},{"date":"2025-04-30","current":-17.2291,"twenty":-7.79278,"median":-0.239616,"eighty":-0.043799,"marketCap":648658380}],"updateTime":1746210754359}}}