ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
国泰航空
11.460
-0.330
-2.80%
手动刷新
成交量:
975.38万
成交额:
1.13亿
市值:
696.88亿
市盈率:
7.08
高:
11.620
开:
11.590
低:
11.420
收:
11.790
52周最高:
13.393
52周最低:
7.989
股本:
60.81亿
香港流通股本:
60.81亿
量比:
0.64
换手率:
0.16%
股息:
0.84
股息率:
7.33%
每股收益(LYR):
1.618
净资产收益率:
19.23%
总资产收益率:
5.05%
市净率:
1.16
市盈率(LYR):
7.08
市销率:
0.60
数据加载中...
总览
公司
新闻资讯
公告
国泰航空03月12日主力净流出1279.6万元 散户资金买入
市场透视
·
03/12
国泰航空预计短期受惠于票价高企但被油价上升所抵消
摩根大通
·
03/12
花旗:维持国泰航空(00293)“沽售”评级 目标价11.2港元
智通财经
·
03/12
国泰航空年报点评:2H再创佳绩,利润有望维持较高水平
华泰证券
·
03/12
燃油价格飙升对旅行造成严重破坏,新西兰航空公司将削减航班数量
路透中文
·
03/12
《大行》法巴料国泰(00293.HK)估值将重估 评级“跑赢大市”目标价13.1元
阿斯达克财经
·
03/12
《大行》美银证券料国泰(00293.HK)燃油成本飙升风险尚未反映 维持“跑输大市”评级
阿斯达克财经
·
03/12
国泰(00293.HK):3月航油价格较对上两月翻倍 尽快公布上调燃油附加费细节
阿斯达克财经
·
03/11
国泰航空利润增长,预计客运量将增加
环球市场播报
·
03/11
国泰(00293.HK)向员工发放约11星期合资格酬金
阿斯达克财经
·
03/11
国泰航空CEO:欧洲货运航线绕行迪拜致运力缩减
美股速递
·
03/11
国泰航空CEO:票价与货运费率将依据市场供需动态调整,同时密切关注同业竞争策略
美股速递
·
03/11
中东局势引发需求格局剧变,国泰航空坦言市场波动显著
美股速递
·
03/11
国泰航空预告:将适时上调客运及货运燃油附加费
美股速递
·
03/11
国泰航空CFO:中东冲突带来巨大不确定性与波动性,目前局势走向难以评估
美股速递
·
03/11
国泰航空首席财务官透露:三成燃油成本锁定于每桶70美元左右,以原油而非航空燃油为对冲标的
美股速递
·
03/11
实现单季盈利蔚来狂飙 国泰绩优午后抽高
阿斯达克财经
·
03/11
国泰航空股价涨5.9%
每日经济新闻
·
03/11
国泰航空(00293)将于5月7日派发第二次中期股息每股0.64港元
智通财经
·
03/11
香港国泰航空去年净利增长9.5%胜预期,公司高管:有信心应对当前市场波动
路透中文
·
03/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00293/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"国泰航空","latestPrice":11.46,"timestamp":1776067728002,"preClose":11.79,"halted":0,"volume":9753823,"delay":0,"changeRate":-0.027989821882951512,"floatShares":6081000000,"shares":6081000000,"eps":1.618,"marketStatus":"未开盘","change":-0.33,"latestTime":"04-13 16:08:48","open":11.59,"high":11.62,"low":11.42,"amount":112736886,"amplitude":0.016964,"askPrice":11.48,"askSize":91000,"bidPrice":11.46,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.781,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776130200000},"marketStatusCode":0,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":11.79,"dividendRate":0.073298,"openAndCloseTimeList":[[1776043800000,1776052800000],[1776056400000,1776067200000]],"volumeRatio":0.6396863273898745,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.3546,"impliedVolPercentile":0.8934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6081000000,"roa":"5.05%","roe":"19.23%","lyrEps":1.618,"volumeRatio":0.6396863273898745,"shares":6081000000,"dividePrice":0.84,"high":11.62,"amplitude":0.016964,"preClose":11.79,"low":11.42,"week52Low":7.989,"pbRate":"1.16","psRate":"0.60","week52High":13.393,"institutionHeld":0,"latestPrice":11.46,"committee":-0.895833,"eps":1.618,"divideRate":0.073298,"volume":9753823,"delay":0,"ttmEps":1.781,"open":11.59,"prevYearClose":11.765,"prevWeekClose":11.79,"prevMonthClose":11.22,"prevQuarterClose":11.22,"fiveDayClose":11.74,"twentyDayClose":12.466,"sixtyDayClose":11.888,"dividendGrowthYears":3,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.046992718685546796},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00293","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-11","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-03","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"},{"date":"2025-08-06","symbol":"00293","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754443800000,"name":null,"time":"盘前","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-04-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-09","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-03","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3846,"hold":0.3077,"sell":0.1538,"strongSell":0.1538,"meanLabel":"HOLD","meanPercent":0.3077,"analysts":13,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2026-04-10","current":6.434587,"percent":0.636585,"low":-19.457258,"twenty":-8.513463,"median":5.37992,"eighty":7.68457,"high":21.735905,"avg":1.235993,"sd":10.523483,"marketCap":71696499568},"quantilePoints":[{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-08-01","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-08-08","current":6.759888,"twenty":-8.513463,"median":-2.126108,"eighty":6.837965,"marketCap":67098644385},{"date":"2025-08-15","current":7.019384,"twenty":-8.513463,"median":-2.122666,"eighty":6.841672,"marketCap":69674408085},{"date":"2025-08-22","current":6.948023,"twenty":-8.513463,"median":-2.120161,"eighty":6.85099,"marketCap":68966073067},{"date":"2025-08-29","current":6.948023,"twenty":-8.513463,"median":-2.116012,"eighty":6.858804,"marketCap":68966073067},{"date":"2025-09-05","current":7.049131,"twenty":-8.513463,"median":-2.109358,"eighty":6.877039,"marketCap":69969671089},{"date":"2025-09-12","current":7.12312,"twenty":-8.513463,"median":-2.108266,"eighty":6.902897,"marketCap":70704085576},{"date":"2025-09-19","current":7.109667,"twenty":-8.513463,"median":-2.102703,"eighty":6.932684,"marketCap":70570555669},{"date":"2025-09-26","current":7.109667,"twenty":-8.513463,"median":-2.099346,"eighty":6.95451,"marketCap":70570555669},{"date":"2025-10-03","current":7.12312,"twenty":-8.513463,"median":-2.096049,"eighty":6.976567,"marketCap":70704085576},{"date":"2025-10-10","current":7.217204,"twenty":-8.513463,"median":-2.082741,"eighty":6.99084,"marketCap":71637970656},{"date":"2025-10-17","current":7.196912,"twenty":-8.513463,"median":-2.075557,"eighty":7.01994,"marketCap":71436551807},{"date":"2025-10-24","current":7.447181,"twenty":-8.513463,"median":-2.060689,"eighty":7.049612,"marketCap":73920717612},{"date":"2025-10-31","current":7.487765,"twenty":-8.513463,"median":-2.054742,"eighty":7.064033,"marketCap":74323555310},{"date":"2025-11-07","current":7.965081,"twenty":-8.513463,"median":-2.045821,"eighty":7.071169,"marketCap":79061398520},{"date":"2025-11-14","current":8.229005,"twenty":-8.513463,"median":-2.025006,"eighty":7.092233,"marketCap":81681105013},{"date":"2025-11-21","current":7.925114,"twenty":-8.513463,"median":-2.019059,"eighty":7.106333,"marketCap":78664679414},{"date":"2025-11-28","current":8.161987,"twenty":-8.513463,"median":-2.007165,"eighty":7.121678,"marketCap":81015886741},{"date":"2025-12-05","current":8.243201,"twenty":-8.513463,"median":-1.992297,"eighty":7.129616,"marketCap":81822014967},{"date":"2025-12-12","current":8.042747,"twenty":-8.513463,"median":-1.977429,"eighty":7.143298,"marketCap":79832311649},{"date":"2025-12-19","current":8.123987,"twenty":-8.513463,"median":-1.962561,"eighty":7.174181,"marketCap":80638698636},{"date":"2025-12-24","current":8.679127,"twenty":-8.513463,"median":-1.95364,"eighty":7.201784,"marketCap":86149009709},{"date":"2026-01-02","current":8.550497,"twenty":-8.513463,"median":-1.944719,"eighty":7.230412,"marketCap":84872230314},{"date":"2026-01-09","current":8.506859,"twenty":-8.513463,"median":-1.928365,"eighty":7.311234,"marketCap":84439077778},{"date":"2026-01-16","current":8.269804,"twenty":-8.513463,"median":-1.901603,"eighty":7.332193,"marketCap":82086077999},{"date":"2026-01-23","current":8.398491,"twenty":-8.513463,"median":-1.885248,"eighty":7.397532,"marketCap":83363420736},{"date":"2026-01-30","current":8.303669,"twenty":-8.513463,"median":-1.854026,"eighty":7.42781,"marketCap":82422220824},{"date":"2026-02-06","current":8.515338,"twenty":-8.513463,"median":5.159593,"eighty":7.473682,"marketCap":84523247032},{"date":"2026-02-13","current":8.70502,"twenty":-8.513463,"median":5.261536,"eighty":7.573599,"marketCap":86406024214},{"date":"2026-02-20","current":8.616953,"twenty":-8.513463,"median":5.268113,"eighty":7.595989,"marketCap":85531877665},{"date":"2026-02-27","current":8.613808,"twenty":-8.513463,"median":5.287843,"eighty":7.632471,"marketCap":85500660214},{"date":"2026-03-06","current":7.860253,"twenty":-8.513463,"median":5.300794,"eighty":7.68457,"marketCap":78020872727},{"date":"2026-03-13","current":6.924668,"twenty":-8.513463,"median":5.314151,"eighty":7.68457,"marketCap":74980308708},{"date":"2026-03-20","current":6.963981,"twenty":-8.513463,"median":5.347036,"eighty":7.68457,"marketCap":75405987671},{"date":"2026-03-27","current":6.834811,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"marketCap":74007328222},{"date":"2026-04-02","current":6.407986,"twenty":-8.513463,"median":5.373343,"eighty":7.68457,"marketCap":69385670913},{"date":"2026-04-10","current":6.621398,"twenty":-8.513463,"median":5.37992,"eighty":7.68457,"marketCap":71696499568}],"updateTime":1776109587700},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618507182","title":"国泰航空03月12日主力净流出1279.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618507182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618507182?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:15","pubTimestamp":1773303348,"startTime":"0","endTime":"0","summary":"03月12日, 国泰航空股价跌1.37%,报收12.99元,成交金额2.5亿元,换手率0.32%,振幅3.95%,量比1.09。国泰航空今日主力资金净流出1279.6万元,上一交易日主力净流入540.3万元。该股近5个交易日上涨0.08%,主力资金累计净流出2588.5万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.5亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161938a46366f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161938a46366f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618182502","title":"国泰航空预计短期受惠于票价高企但被油价上升所抵消","url":"https://stock-news.laohu8.com/highlight/detail?id=2618182502","media":"摩根大通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618182502?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:14","pubTimestamp":1773303288,"startTime":"0","endTime":"0","summary":"这些因素共同塑造了国泰航空未来的财务表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163203a6ba4f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163203a6ba4f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618181879","title":"花旗:维持国泰航空(00293)“沽售”评级 目标价11.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618181879","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618181879?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 15:28","pubTimestamp":1773300491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报称,国泰航空公布截至去年12月底止全年业绩,其中下半年核心利润为61亿元,同比增长7%。去年全年业绩达成花旗及市场全年预测的107%和108%。撇开中东冲突因素,花旗维持国泰“沽售”评级,主要基于中国出境旅游增长疲软等,并予其目标价11.2港元。花旗预计,若今年现货航空燃油价格从每桶78美元上涨10美元,国泰航空需要将欧洲、澳大拉西亚地区和南亚的客运单位收入提高约10%,才能完全抵销燃油价格上涨影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"花旗:维持国泰航空(00293)“沽售”评级 目标价11.2港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618182365","title":"国泰航空年报点评:2H再创佳绩,利润有望维持较高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2618182365","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618182365?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 14:13","pubTimestamp":1773296035,"startTime":"0","endTime":"0","summary":"国泰航空公布2025年报业绩:收入1167.66亿港币,同比+11.9%;归母净利润108.28亿港币,同比+9.5%。公司年报业绩超出我们的预期86亿港币,主因:1)2H25客运表现良好,收益水平同比降幅收窄至8.2%;2)录得非经常性收益8.8亿港币。非经推动2H盈利高位同比提升,利润有望维持较高水平2H25营业成本543.1亿港币,同增14.3%。往后展望,短期关注国际油价走势及对公司成本的影响,中长期公司积极扩充机队增投运力,利润有望维持较高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312143058a4631ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312143058a4631ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618990103","title":"燃油价格飙升对旅行造成严重破坏,新西兰航空公司将削减航班数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2618990103","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618990103?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 12:12","pubTimestamp":1773288750,"startTime":"0","endTime":"0","summary":"燃油价格飙升对旅行造成严重破坏,新西兰航空公司将削减航班数量新西兰航空公司将在五月初之前削减约5%的运力前往距离中东冲突数千英里的农村地区的服务也受到影响燃料价格飙升、空域关闭造成了自 COVID 以来最严重的航空业危机Lucy Craymer. 路透威灵顿3月12日 - 新西兰航空公司周四表示,由于伊朗战争 ,航油价格飙升,即使是距离冲突地区数千英里的农村地区的旅行也受到影响,因此该公司将在5月初之前削减5%的航班,即大约1100个航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4S40009S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","QAN.AU","IE0031619046.USD","IE00B66KJ199.SGD","BK4572","BK1123","AIR","IE00B7SZL793.SGD","00293","BK4187","IE00B19Z4B17.USD","BK7030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618890986","title":"《大行》法巴料国泰(00293.HK)估值将重估 评级“跑赢大市”目标价13.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618890986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618890986?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 10:52","pubTimestamp":1773283920,"startTime":"0","endTime":"0","summary":"法巴研究报告指,国泰航空日前公布截至去年12月底止全年业绩,去年经常性净利润95.65亿港元,此数字已撇除一次性项目包括:减值拨回3.85亿港元等;并推算出国泰去年下半年经常性净利润59.14亿港元,较该行预测的54.17亿港元高9%。法巴表示,国泰在疫后透过巩固市场地位,实现了盈利能力的显著提升,并在香港快运积极增加运力等因素下,其在香港市场份额已从2019年的55%增加至2024年的57%。法巴予国泰评级“跑赢大市”,目标价13.1元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510141538393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510141538393_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508560/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508560/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618913905","title":"《大行》美银证券料国泰(00293.HK)燃油成本飙升风险尚未反映 维持“跑输大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2618913905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618913905?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 10:01","pubTimestamp":1773280860,"startTime":"0","endTime":"0","summary":"美银证券研报指,国泰航空(00293.HK) 2025年净利润胜市场共识,主要得益于来自港机工程(HAECO)的一次性和解收益及去年减息带来的利息成本下降,单位收入及单位成本大致符合该行预期。国泰目标在2026年实现10%的客运运力增长,并指出货运业务在2026年首两个月开局良好,但同时承认飙升的燃油成本带来风险,其2026年第一季度约30%的布兰特原油用量已作对冲。美银证券维持对国泰航空的“跑输大市”评级,认为客运及燃油方面面临的利差尚未反映在股价中;予目标价10.9元。(hc/w)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260205121913762_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260205121913762_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508533/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508533/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","HOmain","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618221910","title":"国泰(00293.HK):3月航油价格较对上两月翻倍 尽快公布上调燃油附加费细节","url":"https://stock-news.laohu8.com/highlight/detail?id=2618221910","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618221910?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 17:16","pubTimestamp":1773220560,"startTime":"0","endTime":"0","summary":"国泰公布2025年业绩,首席执行官林绍波表示,中东紧张局势对公司最主要的影响是油价;3月的航油价格较1、2月平均水平翻倍。公司将尽快公布上调燃油附加费的详情。顾客及商务总裁刘凯诗指,中东局势令不少需要在当地转机的旅客改道香港或其他亚洲航空枢纽,带动国泰的长途航班需求增长,尤其是欧洲航线;加上本来相关航班的订座率亦较高,因此供应较紧张,令机票价格有所上升。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260311160454248_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260311160454248_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508359/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HOmain","00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618912641","title":"国泰航空利润增长,预计客运量将增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2618912641","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618912641?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217800,"startTime":"0","endTime":"0","summary":"尽管中东冲突有可能扰乱全球航班,但国泰航空再度实现盈利走强,并预计客运运力将实现两位数增长。 该公司此前曾预计2025年利润将增长,理由是运力提升、客座率走高及货运需求向好。国泰航空主席周三表示,客运收益率回归常态及旗下香港快运的亏损,对利润构成部分拖累。 下半年净利润表现强劲,同比增长14%至71.8亿港元,环比上半年近乎翻倍。 国泰预计,随着增加航班频次及新目的地,2026年客运运力将提升约10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-11/doc-inhqrfcn2556743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1123","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618919971","title":"国泰(00293.HK)向员工发放约11星期合资格酬金","url":"https://stock-news.laohu8.com/highlight/detail?id=2618919971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618919971?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 15:23","pubTimestamp":1773213780,"startTime":"0","endTime":"0","summary":"国泰集团(00293.HK) 表示,去年业绩受惠于可载量增加、客运量稳定及货运需求强劲,但香港快运亏损等抵消部分盈利增长。截至去年底,公司员工人数逾3.3万。除今年初加薪,集团宣布以酌情奖金及去年溢利分享形式,向员工发放合共约11星期合资格酬金。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-11 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180723141645702_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180723141645702_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508308/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508308/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161259891","title":"国泰航空CEO:欧洲货运航线绕行迪拜致运力缩减","url":"https://stock-news.laohu8.com/highlight/detail?id=1161259891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161259891?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 15:07","pubTimestamp":1773212834,"startTime":"0","endTime":"0","summary":"国泰航空首席执行官近日透露,公司飞往欧洲的货运航班已调整航线策略,不再经停迪拜中转。这一航路变更直接导致货机单次飞行的实际载货能力下降。航线优化本是航空业的常规操作,但避开传统枢纽港迪拜的决定,反映出全球供应链调整对航空货运网络的深远影响。目前公司正通过提升其他航线频次、优化舱位配置等方式对冲运力损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158781723","title":"国泰航空CEO:票价与货运费率将依据市场供需动态调整,同时密切关注同业竞争策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1158781723","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158781723?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:55","pubTimestamp":1773212113,"startTime":"0","endTime":"0","summary":"国泰航空首席执行官表示,公司未来在制定客运票价及货运费率时,将严格遵循市场供需关系的变化规律进行灵活调整。与此同时,管理层会持续观察竞争对手的定价策略与市场行动,以制定相应的商业应对方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166719738","title":"中东局势引发需求格局剧变,国泰航空坦言市场波动显著","url":"https://stock-news.laohu8.com/highlight/detail?id=1166719738","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166719738?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:55","pubTimestamp":1773212112,"startTime":"0","endTime":"0","summary":"中东地区的地缘政治紧张局势正对航空业产生深远影响。国泰航空指出,当前市场需求模式已出现显著变化,旅客出行意愿与航线选择呈现新的波动特征。\n这一变化主要体现在商务出行与休闲旅游需求的重新分配,以及特定航线客流量的大幅调整。航空公司正密切关注局势发展,并动态调整运力部署以应对市场变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191417293","title":"国泰航空预告:将适时上调客运及货运燃油附加费","url":"https://stock-news.laohu8.com/highlight/detail?id=1191417293","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191417293?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:53","pubTimestamp":1773211992,"startTime":"0","endTime":"0","summary":"国泰航空表示,公司预计将在适当时候发布公告,上调客运及货运服务的燃油附加费。这一调整旨在应对近期燃油成本的持续上涨压力。\n该举措反映出航空业普遍面临的运营成本挑战。随着国际油价波动加剧,航空公司需通过调整附加费来维持业务盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115726279","title":"国泰航空CFO:中东冲突带来巨大不确定性与波动性,目前局势走向难以评估","url":"https://stock-news.laohu8.com/highlight/detail?id=1115726279","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115726279?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:47","pubTimestamp":1773211650,"startTime":"0","endTime":"0","summary":"中东地区的地缘政治紧张局势正为全球航空业带来显著挑战。国泰航空首席财务官指出,该冲突引发了高度不确定性及市场波动,其后续发展轨迹在当前阶段极难预测。\n这种不确定性主要体现在燃油价格波动、航线调整压力以及客运需求变化等多个维度。冲突若持续升级,可能导致运营成本上升并影响国际航空网络的稳定性。然而,由于局势演变涉及多重复杂因素,其具体影响范围和持续时间尚无法量化评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158874748","title":"国泰航空首席财务官透露:三成燃油成本锁定于每桶70美元左右,以原油而非航空燃油为对冲标的","url":"https://stock-news.laohu8.com/highlight/detail?id=1158874748","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158874748?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:34","pubTimestamp":1773210851,"startTime":"0","endTime":"0","summary":"国泰航空首席财务官近日披露,公司已对约30%的燃油成本进行对冲操作,锁定价格维持在每桶70美元水平或略低于该阈值。值得关注的是,此项对冲策略直接锚定原油期货合约,而非采用航空燃油作为风险对冲工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618891586","title":"实现单季盈利蔚来狂飙 国泰绩优午后抽高","url":"https://stock-news.laohu8.com/highlight/detail?id=2618891586","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618891586?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:27","pubTimestamp":1773210420,"startTime":"0","endTime":"0","summary":"蔚来昨夜出业绩,上季度营收按年增75%至346.5亿元,经调整净利润7.3亿元,为公司首次实现单季度盈利。相关内容《业绩》国泰全年纯利108.28亿元升9.5% 第二次中期息增30.6%至64仙宁德时代日前出业绩,净利润按年大升42%达722亿元,每10股H股派息折算为78.83港元,延续公司高比例分红政策。若发行人无力偿债或违反其责任,投资者可能无法收回部分甚或全部应收款项。结构性产品价格可升亦可跌,持有人可能会损失全部投资。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508292/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508292/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO","00293","BK1588","BK1119","09866","CPCAY","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618904849","title":"国泰航空股价涨5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618904849","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618904849?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 13:09","pubTimestamp":1773205782,"startTime":"0","endTime":"0","summary":"国泰航空股价涨5.9%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603113668642972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603113668642972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618908849","title":"国泰航空(00293)将于5月7日派发第二次中期股息每股0.64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618908849","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618908849?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 12:46","pubTimestamp":1773204410,"startTime":"0","endTime":"0","summary":"智通财经APP讯,国泰航空(00293)发布公告,将于2026年5月7日派发截至2025年12月31日止年度的第二次中期股息每股0.64港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43fc083741c3fc30d68419480c85d619","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618997074","title":"香港国泰航空去年净利增长9.5%胜预期,公司高管:有信心应对当前市场波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2618997074","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618997074?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 12:46","pubTimestamp":1773204407,"startTime":"0","endTime":"0","summary":"香港国泰航空去年净利增长9.5%胜预期,公司高管:有信心应对当前市场波动路透香港3月11日 - 香港主要航空公司--国泰航空0293.HK周三公布,2025年度净利同比增长9.5%,好于市场预期,受惠于可载量增加、客运量稳定及货运需求强劲。业绩公布前,国泰航空周三早盘收升1.43%,报12.8港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43fc083741c3fc30d68419480c85d619","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4S3ZZ0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","00293"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}