ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中手游
0.335
+0.005
1.52%
手动刷新
成交量：
310.80万
成交额：
102.45万
市值：
10.03亿
市盈率：
-0.42
高：
0.335
开：
0.335
低：
0.325
收：
0.330
数据加载中...
总览
公司
新闻
公告
中手游任命王春叶为联席首席执行官
财中社
·
04-10
中手游(00302.HK)委任联席首席执行官
阿斯达克财经
·
04-10
中手游：委任王春叶为公司联席CEO
人民财讯
·
04-10
中手游：委任王春叶为联席首席执行官 自4月9日起生效
观点网
·
04-10
中手游(00302)委任王春叶为联席首席执行官
智通财经
·
04-09
每日卖空追踪 | 中手游 04月09日卖空量成交41.8万股，卖空比例为4.42%
市场透视
·
04-09
中手游盘中异动 早盘股价大跌6.25%
市场透视
·
04-09
中手游(00302)股价下跌5.882%，现价港币$0.32
阿斯达克财经
·
04-08
每日卖空追踪 | 中手游 04月07日卖空量成交288.2万股，卖空比例为14.3%
市场透视
·
04-07
中手游04月07日主力净流出99万元 散户资金买入
市场透视
·
04-07
中手游盘中异动 股价大跌6.02%报0.390港元
市场透视
·
04-07
中手游完成《仙剑奇侠传》IP交接 吉比特两有版号项目下马 丨 一周要闻
游戏茶馆
·
04-06
中手游最亏财报出炉，背后却凸显行业困境
GPLP犀牛财经
·
04-02
中手游(00302)股价显著上升13.75%，现价港币$0.455
阿斯达克财经
·
04-01
港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK
美港电讯
·
03-31
港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。
金融界
·
03-31
大宇与中手游已完成品牌资产交接；《黑神话：悟空》制作人冯骥：将继续深耕传统文化题材丨游戏早参
每日经济新闻
·
03-31
中手游（0302.HK）IP炼金术，静待产品周期与业绩修复共振
格隆汇
·
03-29
中手游亏损同比扩大54倍 《仙剑世界》表现未达预期
中国经营网
·
03-29
去年亏损超20亿元！中手游：进一步发力海外、小游戏市场
南方都市报
·
03-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00302/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.335,"timestamp":1746000497026,"preClose":0.33,"halted":0,"volume":3108000,"delay":0,"floatShares":2995000000,"shares":2995000000,"eps":-0.7946730170659055,"marketStatus":"未开盘","change":0.005,"latestTime":"04-30 16:08:17","open":0.335,"high":0.335,"low":0.325,"amount":1024540,"amplitude":0.030303,"askPrice":0.335,"askSize":152000,"bidPrice":0.33,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.7946985974928634,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.303033,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7453237410286424,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","floatShares":2995000000,"roa":"-4.61%","roe":"-44.02%","lyrEps":-0.794673,"volumeRatio":0.7453237410286424,"shares":2995000000,"dividePrice":0.087933,"high":0.335,"amplitude":0.030303,"preClose":0.33,"low":0.325,"week52Low":0.3,"pbRate":"0.24","psRate":"0.49","week52High":1.62,"institutionHeld":0,"latestPrice":0.335,"committee":-0.974026,"eps":-0.7946730170659055,"divideRate":0.303033,"volume":3108000,"delay":0,"ttmEps":-0.7946985974928634,"open":0.335,"prevYearClose":0.78,"prevWeekClose":0.335,"prevMonthClose":0.335,"prevQuarterClose":0.4,"fiveDayClose":0.375,"twentyDayClose":0.42,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00302\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526374019","title":"中手游任命王春叶为联席首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374019","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:56","pubTimestamp":1744253796,"startTime":"0","endTime":"0","summary":"中手游（00302）发布公告，王春叶已被任命为公司联席首席执行官，自2025年4月9日起生效，为期3年。同时，肖健仍担任公司的执行董事、董事长兼首席执行官。王春叶现年42岁，曾担任乐曼多互动娱乐（上海）有限公司总经理，负责全球发行运营工作。其职业经历包括在网龙网络控股有限公司担任首席运营官，负责游戏业务的运营发行，以及在巨人网络集团股份有限公司的多项管理职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372884163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00302","BK1531","BK1104","BK1608","BK1591","BK1579"],"gpt_icon":0},{"id":"2526324904","title":"中手游(00302.HK)委任联席首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324904","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:53","pubTimestamp":1744246380,"startTime":"0","endTime":"0","summary":"中手游(00302.HK) 公布，王春叶已获委任为公司联席首席执行官，自周三(9日)起生效。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200929163545509_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200929163545509_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","BK1579","BK1591","00302","BK1104","BK1531"],"gpt_icon":0},{"id":"2526325390","title":"中手游：委任王春叶为公司联席CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526325390","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526325390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:57","pubTimestamp":1744243044,"startTime":"0","endTime":"0","summary":"【中手游：委任王春叶为公司联席CEO】中手游4月9日晚公告，委任资深游戏人王春叶为公司联席CEO。资料显示，王春叶深耕游戏行业20年，先后担任盛大游戏（现盛趣游戏）制作人，巨人网络征途研发中心总监、策划研究院院长、海外运营中心总监、国内运营负责人，网龙游戏COO，乐曼多互娱总经理，在游戏制作、发行与运营领域拥有丰富经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504103372147512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1608","BK1531","BK1104","BK1579","BK1591","00302"],"gpt_icon":0},{"id":"2526334046","title":"中手游：委任王春叶为联席首席执行官 自4月9日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334046","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:20","pubTimestamp":1744240800,"startTime":"0","endTime":"0","summary":"观点网讯：4月10日早间，中手游科技集团有限公司公告宣布重要人事变动。王春叶先生获委任为公司联席首席执行官，该任命自2025年4月9日起生效。公告披露，王春叶拥有丰富的游戏行业经验。教育背景方面，王春叶于2005年7月获得成都信息工程大学计算机网络专业学士学位。此次与中手游签订的委任函为期3年。另据公告披露，肖健先生仍为中手游的执行董事、董事长兼首席执行官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041007272094d12559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041007272094d12559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1104","BK1579","00302","BK1531","BK1591"],"gpt_icon":0},{"id":"2526395135","title":"中手游(00302)委任王春叶为联席首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395135","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中手游(00302)公布，王春叶先生已获委任为公司联席首席执行官，自2025年4月9日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","BK1104","BK1591","BK1531","00302","BK1579"],"gpt_icon":0},{"id":"2526330197","title":"每日卖空追踪 | 中手游 04月09日卖空量成交41.8万股，卖空比例为4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:35","pubTimestamp":1744187736,"startTime":"0","endTime":"0","summary":"中手游北京时间04月09日，涨1.56%，卖空量成交41.8万股，较上一交易日减少79.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171633a4538ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171633a4538ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1104","BK1579","00302","BK1531","BK1591"],"gpt_icon":0},{"id":"2526712918","title":"中手游盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526712918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526712918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162204,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，中手游股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量3万股，换手率0.00%，振幅0.00%。中手游股票所在的游戏软件行业中，整体涨幅为0.16%。其相关个股中，祖龙娱乐、智傲控股、蓝港互动涨幅较大，振幅较大的相关个股有网易-S、祖龙娱乐、中旭未来，振幅分别为0.00%、0.00%、0.00%。中手游公司简介：中手游科技集团有限公司是一家主要从事手游发行、游戏开发及知识产权授权的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909300494d024d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909300494d024d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1579","BK1591","00302","BK1608","BK1104"],"gpt_icon":0},{"id":"2525832009","title":"中手游(00302)股价下跌5.882%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:30","pubTimestamp":1744093800,"startTime":"0","endTime":"0","summary":"[下跌股]中手游(00302) 股价在下午02:30比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.35，而最低价为$0.32。总成交量为534万股，总成交金额为港币$181.023万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504082689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1579","BK1104","00302","BK1531","BK1608","BK1591"],"gpt_icon":0},{"id":"2525097684","title":"每日卖空追踪 | 中手游 04月07日卖空量成交288.2万股，卖空比例为14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:35","pubTimestamp":1744014938,"startTime":"0","endTime":"0","summary":"中手游北京时间04月07日，跌18.07%，卖空量成交288.2万股，较上一交易日增加169.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171846a450adfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171846a450adfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1591","BK1104","BK1579","BK1608","BK1531"],"gpt_icon":0},{"id":"2525091761","title":"中手游04月07日主力净流出99万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013793,"startTime":"0","endTime":"0","summary":"04月07日, 中手游股价跌18.07%，报收0.34元，成交金额711万元，换手率0.67%，振幅19.28%，量比3.12。中手游今日主力资金净流出99万元，上一交易日主力净流出0万元。该股近5个交易日下跌19.05%，主力资金累计净流出99万元；近20日主力资金累计净流出773万元，其中净流出天数为8日。该股主力净额占比0.10%，港股市场排名2446/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170819a6b26f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170819a6b26f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1579","BK1591","00302","BK1608","BK1104"],"gpt_icon":0},{"id":"2525038780","title":"中手游盘中异动 股价大跌6.02%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989417,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中手游股票出现异动，股价快速跳水6.02%。截至发稿，该股报0.390港元/股，成交量12万股，换手率0.00%，振幅1.20%。资金方面，该股资金流入0港元，流出1.716万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中手游股票所在的游戏软件行业中，整体跌幅为22.48%。其相关个股中，智傲控股、新娱科控股、友谊时光涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、博雅互动，振幅分别为5.38%、4.30%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301894cd9a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301894cd9a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","00302","BK1104","BK1579","BK1608"],"gpt_icon":0},{"id":"2525779669","title":"中手游完成《仙剑奇侠传》IP交接 吉比特两有版号项目下马 丨 一周要闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779669","media":"游戏茶馆","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 18:02","pubTimestamp":1743933751,"startTime":"0","endTime":"0","summary":"三谋官方强调“一审法院仅认定涉案广告构成混淆 。该判决为一审判决，尚未产生法律效力，我方对混淆的认定不予认可，已依据法律程序正式提起上诉，并将通过司法途径坚决维护自身合法权益”。育碧表示此次交易有助于改善公司资产负债表。截止当日收盘育碧股价下跌1.78%。也就是说，距与腾讯交易公开后，育碧股价已经下跌了18.19%。大宇资讯公告显示，中手游现已完全持有《仙剑奇侠传》IP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406193812a6b16e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406193812a6b16e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1104","BK1531","BK1608","00302","BK1591","603444"],"gpt_icon":0},{"id":"2524434504","title":"中手游最亏财报出炉，背后却凸显行业困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434504","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:45","pubTimestamp":1743579955,"startTime":"0","endTime":"0","summary":"除此之外，财报公布前夕，中手游被曝出旗下《仙剑世界》工作室出现了大规模裁员，后来中手游发布公开信回应确认裁员。中手游以及《仙剑世界》的遭遇，尽管主因是中手游对IP规划的误判、以及《仙剑世界》自身品质的不达标，但此事的背后，却也凸显出了目前游戏行业中，游戏企业需共同面临的困境。游戏市场风险骤增中手游并不是个案，在中手游首份财报亏损的背后，其也折射出了当前游戏业的市场风险急剧上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402154559972c09c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402154559972c09c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302"],"gpt_icon":0},{"id":"2524264136","title":"中手游(00302)股价显著上升13.75%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:45","pubTimestamp":1743479100,"startTime":"0","endTime":"0","summary":"[上升股]中手游(00302) 股价在上午11:45比前收市价显著上升13.75%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.4。总成交量为564万股，总成交金额为港币$240.796万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","BK1579","BK1591","00302","BK1104","BK1531"],"gpt_icon":0},{"id":"2523568019","title":"港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:13","pubTimestamp":1743390829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002562.SGD","IE00B031HY20.USD","IE00B031J352.USD","TCEHY","KSFTF","LU0918141705.HKD","SG9999001051.SGD","00302","03888","BK4509","LU1770036033.HKD","LU0196878994.USD","LU0594300419.USD","LU1366334578.USD","LU1152091754.HKD","00700","LU0345776255.USD","SG9999001903.USD","LU0345775950.USD","SG9999003461.SGD","BK4503","LU1807302812.USD","LU2251237488.HKD","LU2462611646.USD","LU0143863784.USD","LU0878004406.USD","YANG","09626","SG9999017495.SGD","BK1613","LU1196710195.USD","80700","HSCEI","KC","LU0029875118.USD","LU1733274473.HKD","LU0572944931.SGD","LU0455707207.USD","07226","01119","IE00B3M56506.USD","IE00B543WZ88.USD","HTCD.SI","LU0261947096.USD","BILI","BK1587","HSTECH","LU0228367735.SGD","LU1008478684.HKD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2523493247","title":"港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385572,"startTime":"0","endTime":"0","summary":"港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094649162661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0651947912.USD","BK4575","LU0821914370.USD","BK4524","81024","BK4505","LU1303224171.USD","BK4539","LU1235294995.USD","LU1023057109.AUD","00302","BK4527","BK4607","BIDU","LU2097828474.EUR","LNVGY","LU0359201612.USD","LU0251143458.SGD","BK4585","IE00BFMHRM44.USD","BK4533","LU1046422090.SGD","LU1152091754.HKD","BK4565","BK4220","HK0000306701.USD","LU1267930227.SGD","LU2097828714.EUR","BK4526","LU1051768304.USD","LU1251922891.USD","YANG","LU1720050803.USD","ZH","LU0173614495.USD","LU0572939691.SGD","LU2242644610.SGD","HSCEI","BK4602","00992","LU1105468828.SGD","BK1104","LU1242518857.USD","80992","HSTECH","02390"],"gpt_icon":0},{"id":"2523798172","title":"大宇与中手游已完成品牌资产交接；《黑神话：悟空》制作人冯骥：将继续深耕传统文化题材丨游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2523798172","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523798172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 05:14","pubTimestamp":1743369292,"startTime":"0","endTime":"0","summary":"｜2025年3月31日星期一｜NO.1大宇与中手游已完成品牌资产交接3月30日消息，大宇资讯发布官方公告，宣布自3月31日起全面终止《仙剑奇侠传》系列游戏的客服支持、更新及维护服务，并将在5月31日关闭实体版激活码服务器，与中手游已完成品牌资产交接。点评：仙剑IP拥有30年历史，其完成交接是游戏行业“新老交替”的缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360319193.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360319193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","BK1579","BK1591","00302","BK1608","BK1104"],"gpt_icon":0},{"id":"2523939506","title":"中手游（0302.HK）IP炼金术，静待产品周期与业绩修复共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 17:58","pubTimestamp":1743242285,"startTime":"0","endTime":"0","summary":"中手游在2025年将进入全面的利润回收期，使公司各业务板块重回增长轨道。","market":"us","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1970766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1591","LU1481599808.USD","BK4585","00302","IP","BK1531","BK4136","BK4588","LU1481600234.SGD","BK1104","LU1487256676.USD","LU2463526074.USD","BK1579","BK1608"],"gpt_icon":0},{"id":"2523638878","title":"中手游亏损同比扩大54倍 《仙剑世界》表现未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638878","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:56","pubTimestamp":1743191760,"startTime":"0","endTime":"0","summary":"3月27日，中手游发布2024年财报显示，其年内亏损21.11亿元，同比扩大54倍。此前，投入3亿元、前后经历至少4次测试的《仙剑世界》已于2025年2月上线。在业绩下滑之际，《仙剑世界》项目组还被曝出大规模裁员。但目前看来，《仙剑世界》短期内难以为中手游收回成本。产品品质落后是《仙剑世界》创收不力的最大原因。此外，《仙剑世界》还面临同类产品竞争加剧的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290409039727052a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290409039727052a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1608","BK1579","BK1104","00302","BK1591"],"gpt_icon":0},{"id":"2522040518","title":"去年亏损超20亿元！中手游：进一步发力海外、小游戏市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040518","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:57","pubTimestamp":1743141420,"startTime":"0","endTime":"0","summary":"财报显示，报告期内，中手游实现收入约19.3亿元，经调整净亏损为约20.8亿元，较2023年由盈转亏。截至2024年12月31日，中手游拥有51个授权IP及68个自有IP，共计119个。按照中手游的计划，深耕港澳台市场，并在2025年进一步开拓日、韩、东南亚市场。发力小游戏市场去年，其小游戏业务的表现较为亮眼。中手游表示，“发力小游戏市场，力争成为国内头部的小游戏发行商”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281359449726270f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281359449726270f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1104","00302","BK1531","BK1591","BK1608"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00302\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-22","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00302\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.0355,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.0928,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00302","date":"2025-04-30","current":-0.446827,"percent":0.416396,"low":-190.682559,"twenty":-24.88717,"median":8.449411,"eighty":22.047005,"high":36.652712,"avg":-7.27009,"sd":42.502193,"marketCap":1003116555},"quantilePoints":[{"date":"2020-05-08","current":22.090666,"twenty":14.869672,"median":16.70028,"eighty":22.433854,"marketCap":6011787000},{"date":"2020-05-15","current":21.060801,"twenty":14.989671,"median":17.050171,"eighty":22.34001,"marketCap":5708867500},{"date":"2020-05-22","current":21.387422,"twenty":15.05786,"median":17.247164,"eighty":22.433854,"marketCap":5778772000},{"date":"2020-05-29","current":21.68051,"twenty":15.125374,"median":17.364415,"eighty":22.569694,"marketCap":5848676500},{"date":"2020-06-05","current":23.410088,"twenty":15.197245,"median":17.681021,"eighty":23.098627,"marketCap":6361309500},{"date":"2020-06-12","current":24.355664,"twenty":15.217741,"median":17.899385,"eighty":23.33446,"marketCap":6617626000},{"date":"2020-06-19","current":29.875558,"twenty":15.248265,"median":18.340622,"eighty":23.449434,"marketCap":8132223500},{"date":"2020-06-26","current":32.558742,"twenty":15.287134,"median":20.624447,"eighty":23.534998,"marketCap":8854570000},{"date":"2020-07-03","current":29.599975,"twenty":15.323864,"median":21.04204,"eighty":23.56092,"marketCap":8062319000},{"date":"2020-07-10","current":31.015191,"twenty":15.359311,"median":21.242247,"eighty":23.833459,"marketCap":8528349000},{"date":"2020-07-17","current":28.173974,"twenty":15.384004,"median":21.523462,"eighty":24.291535,"marketCap":7759399500},{"date":"2020-07-24","current":26.585903,"twenty":15.400733,"median":21.789906,"eighty":25.537178,"marketCap":7293369500},{"date":"2020-07-31","current":28.035178,"twenty":15.455826,"median":22.034237,"eighty":26.604313,"marketCap":7736098000},{"date":"2020-08-07","current":31.041648,"twenty":15.474195,"median":22.120858,"eighty":27.352271,"marketCap":8574952000},{"date":"2020-08-14","current":28.608026,"twenty":15.54314,"median":22.21533,"eighty":28.020901,"marketCap":7922510000},{"date":"2020-08-21","current":32.834398,"twenty":15.691599,"median":22.372504,"eighty":28.400703,"marketCap":9134188000},{"date":"2020-08-28","current":25.903296,"twenty":15.719337,"median":22.605114,"eighty":28.603712,"marketCap":8062319000},{"date":"2020-09-04","current":26.785799,"twenty":15.802585,"median":22.888457,"eighty":28.558052,"marketCap":8365238500},{"date":"2020-09-11","current":24.29756,"twenty":15.826358,"median":23.205682,"eighty":28.400703,"marketCap":7596289000},{"date":"2020-09-18","current":27.238384,"twenty":15.858427,"median":23.335839,"eighty":28.215436,"marketCap":8598253500},{"date":"2020-09-25","current":25.893954,"twenty":15.928353,"median":23.410088,"eighty":28.148821,"marketCap":8108922000},{"date":"2020-09-30","current":27.400232,"twenty":16.005343,"median":23.452205,"eighty":28.073361,"marketCap":8621555000},{"date":"2020-10-09","current":27.303352,"twenty":16.269835,"median":23.533656,"eighty":28.066242,"marketCap":8714761000},{"date":"2020-10-16","current":25.561754,"twenty":16.401706,"median":23.547877,"eighty":28.037784,"marketCap":8155525000},{"date":"2020-10-23","current":23.845019,"twenty":16.445505,"median":23.633284,"eighty":27.978068,"marketCap":7619590500},{"date":"2020-10-30","current":21.435331,"twenty":16.477154,"median":23.553781,"eighty":27.920805,"marketCap":6850641000},{"date":"2020-11-06","current":22.412731,"twenty":16.52031,"median":23.534775,"eighty":27.789731,"marketCap":7246766500},{"date":"2020-11-13","current":22.681944,"twenty":16.635318,"median":23.466063,"eighty":27.708355,"marketCap":7339972500},{"date":"2020-11-20","current":24.329524,"twenty":16.862969,"median":23.49719,"eighty":27.693309,"marketCap":7922510000},{"date":"2020-11-27","current":21.015442,"twenty":17.003058,"median":23.438348,"eighty":27.603386,"marketCap":6827339500},{"date":"2020-12-04","current":21.633267,"twenty":17.055376,"median":23.368727,"eighty":27.528653,"marketCap":7078623000},{"date":"2020-12-11","current":21.83895,"twenty":17.148503,"median":23.316177,"eighty":27.491134,"marketCap":7128826000},{"date":"2020-12-18","current":23.108746,"twenty":17.226981,"median":23.231788,"eighty":27.472934,"marketCap":7555551500},{"date":"2020-12-24","current":22.164604,"twenty":17.278078,"median":23.231788,"eighty":27.443451,"marketCap":7254333500},{"date":"2020-12-31","current":21.158911,"twenty":17.327083,"median":23.165363,"eighty":27.393505,"marketCap":6928014000},{"date":"2021-01-08","current":21.577889,"twenty":21.253619,"median":21.458443,"eighty":21.820021,"marketCap":7128826000},{"date":"2021-01-15","current":22.06507,"twenty":21.154151,"median":21.451647,"eighty":21.954016,"marketCap":7279435000},{"date":"2021-01-22","current":25.804165,"twenty":21.223614,"median":21.751797,"eighty":22.883473,"marketCap":8509408500},{"date":"2021-01-29","current":24.158192,"twenty":21.296755,"median":22.033288,"eighty":24.158821,"marketCap":8032480000},{"date":"2021-02-05","current":26.278448,"twenty":21.393614,"median":22.871294,"eighty":25.575784,"marketCap":8685119000},{"date":"2021-02-11","current":27.226755,"twenty":21.450288,"median":23.313274,"eighty":26.126281,"marketCap":9011438500},{"date":"2021-02-19","current":26.153578,"twenty":21.482332,"median":24.158192,"eighty":26.704215,"marketCap":8660017500},{"date":"2021-02-26","current":23.780005,"twenty":21.612671,"median":24.158978,"eighty":26.26457,"marketCap":7856769500},{"date":"2021-03-05","current":22.773453,"twenty":21.785909,"median":24.100927,"eighty":26.197962,"marketCap":7505348500},{"date":"2021-03-12","current":22.737092,"twenty":21.927591,"median":23.80858,"eighty":26.102469,"marketCap":7480247000},{"date":"2021-03-19","current":22.89731,"twenty":21.959123,"median":23.41276,"eighty":25.879258,"marketCap":7530450000},{"date":"2021-03-26","current":8.468826,"twenty":21.785909,"median":23.321302,"eighty":25.788175,"marketCap":7053521500},{"date":"2021-04-01","current":9.125657,"twenty":21.444851,"median":23.123679,"eighty":25.724216,"marketCap":7580653000},{"date":"2021-04-09","current":9.286464,"twenty":21.223614,"median":22.901741,"eighty":25.575784,"marketCap":7731262000},{"date":"2021-04-16","current":9.31151,"twenty":16.28882,"median":22.854437,"eighty":25.268968,"marketCap":7781465000},{"date":"2021-04-23","current":9.917466,"twenty":9.537464,"median":22.737092,"eighty":25.124468,"marketCap":8308596500},{"date":"2021-04-30","current":10.712249,"twenty":9.674595,"median":22.351534,"eighty":24.984988,"marketCap":9011438500},{"date":"2021-05-07","current":9.931758,"twenty":9.846583,"median":22.060076,"eighty":24.511819,"marketCap":8409002500},{"date":"2021-05-14","current":10.730309,"twenty":9.926041,"median":21.975017,"eighty":24.232178,"marketCap":9079204000},{"date":"2021-05-21","current":11.119816,"twenty":9.949272,"median":21.837077,"eighty":24.213355,"marketCap":9411370000},{"date":"2021-05-28","current":11.108476,"twenty":10.0087,"median":21.458443,"eighty":24.189636,"marketCap":9494411500},{"date":"2021-06-04","current":10.901065,"twenty":10.079162,"median":21.291754,"eighty":24.159135,"marketCap":9272967500},{"date":"2021-06-11","current":11.520175,"twenty":10.192076,"median":21.147011,"eighty":24.135286,"marketCap":9798897000},{"date":"2021-06-18","current":12.073687,"twenty":10.351246,"median":20.877504,"eighty":24.062132,"marketCap":10186424000},{"date":"2021-06-25","current":12.311098,"twenty":10.521608,"median":12.194312,"eighty":23.892994,"marketCap":10380187500},{"date":"2021-07-02","current":12.464197,"twenty":10.620168,"median":12.475167,"eighty":23.837154,"marketCap":10490909500},{"date":"2021-07-09","current":12.377937,"twenty":10.635097,"median":12.432286,"eighty":23.780005,"marketCap":10407868000},{"date":"2021-07-16","current":15.110613,"twenty":10.678436,"median":12.49487,"eighty":23.464016,"marketCap":12705349500},{"date":"2021-07-23","current":16.231479,"twenty":10.712249,"median":12.601472,"eighty":23.41276,"marketCap":13646486500},{"date":"2021-07-30","current":14.897394,"twenty":10.730309,"median":12.937798,"eighty":23.344371,"marketCap":12566947000},{"date":"2021-08-06","current":12.795405,"twenty":10.780627,"median":12.865863,"eighty":23.329329,"marketCap":10767714500},{"date":"2021-08-13","current":13.632051,"twenty":10.831752,"median":13.13348,"eighty":23.313274,"marketCap":11487407500},{"date":"2021-08-20","current":11.430758,"twenty":10.890514,"median":12.920761,"eighty":23.154934,"marketCap":9605133500},{"date":"2021-08-27","current":10.116951,"twenty":10.712249,"median":12.781802,"eighty":23.092424,"marketCap":9826577500},{"date":"2021-09-03","current":10.31225,"twenty":10.496968,"median":12.640048,"eighty":22.901741,"marketCap":10020341000},{"date":"2021-09-10","current":10.172141,"twenty":10.314815,"median":12.54882,"eighty":22.89731,"marketCap":9909619000},{"date":"2021-09-17","current":9.603855,"twenty":10.256887,"median":12.486137,"eighty":22.871294,"marketCap":9328328500},{"date":"2021-09-24","current":9.115171,"twenty":10.159553,"median":12.432286,"eighty":22.844324,"marketCap":8857760000},{"date":"2021-09-30","current":8.715699,"twenty":10.105492,"median":12.33284,"eighty":22.799104,"marketCap":8497913500},{"date":"2021-10-08","current":8.659314,"twenty":9.970865,"median":12.161742,"eighty":22.751636,"marketCap":8442552500},{"date":"2021-10-15","current":8.851981,"twenty":9.923183,"median":12.052625,"eighty":22.72346,"marketCap":8636316000},{"date":"2021-10-22","current":9.183253,"twenty":9.553839,"median":11.849322,"eighty":22.623945,"marketCap":9023843000},{"date":"2021-10-29","current":8.612991,"twenty":9.401106,"median":11.779161,"eighty":22.382296,"marketCap":8442552500},{"date":"2021-11-05","current":8.993523,"twenty":9.296482,"median":11.466222,"eighty":22.144663,"marketCap":8830079500},{"date":"2021-11-12","current":9.630445,"twenty":9.296482,"median":11.398464,"eighty":22.063072,"marketCap":9494411500},{"date":"2021-11-19","current":9.784677,"twenty":9.317899,"median":11.22376,"eighty":22.060011,"marketCap":9632814000},{"date":"2021-11-26","current":9.275604,"twenty":9.317899,"median":11.141486,"eighty":22.03655,"marketCap":9134565000},{"date":"2021-12-03","current":8.837646,"twenty":9.284912,"median":11.108476,"eighty":21.980314,"marketCap":8719357500},{"date":"2021-12-10","current":8.990631,"twenty":9.227361,"median":11.088759,"eighty":21.93806,"marketCap":8885440500},{"date":"2021-12-17","current":8.716574,"twenty":9.153982,"median":11.081156,"eighty":21.854133,"marketCap":8608635500},{"date":"2021-12-24","current":8.680256,"twenty":9.107991,"median":10.965599,"eighty":21.682234,"marketCap":8580955000},{"date":"2021-12-31","current":8.661416,"twenty":9.014585,"median":10.939188,"eighty":21.554,"marketCap":8580955000},{"date":"2022-01-07","current":8.638333,"twenty":8.504874,"median":8.62609,"eighty":8.647566,"marketCap":8525594000},{"date":"2022-01-14","current":8.787474,"twenty":8.578859,"median":8.649874,"eighty":8.715512,"marketCap":8691677000},{"date":"2022-01-21","current":8.990777,"twenty":8.616491,"median":8.66449,"eighty":8.868795,"marketCap":8913121000},{"date":"2022-01-28","current":8.453921,"twenty":8.537502,"median":8.662272,"eighty":8.797326,"marketCap":8359511000},{"date":"2022-02-04","current":8.626108,"twenty":8.527741,"median":8.649874,"eighty":8.787474,"marketCap":8525594000},{"date":"2022-02-11","current":8.496918,"twenty":8.527741,"median":8.638333,"eighty":8.787274,"marketCap":8414872000},{"date":"2022-02-18","current":8.483204,"twenty":8.527741,"median":8.630879,"eighty":8.752409,"marketCap":8442552500},{"date":"2022-02-25","current":7.851943,"twenty":8.453921,"median":8.62609,"eighty":8.66767,"marketCap":7833581500},{"date":"2022-03-04","current":7.654793,"twenty":8.272037,"median":8.591266,"eighty":8.664593,"marketCap":7639818000},{"date":"2022-03-11","current":6.749738,"twenty":7.851943,"median":8.557136,"eighty":8.66449,"marketCap":6726361500},{"date":"2022-03-18","current":6.609431,"twenty":7.654793,"median":8.535875,"eighty":8.663128,"marketCap":6560278500},{"date":"2022-03-25","current":6.525494,"twenty":6.92723,"median":8.489672,"eighty":8.661416,"marketCap":6477237000},{"date":"2022-04-01","current":8.488581,"twenty":6.844384,"median":8.468563,"eighty":8.65388,"marketCap":6394195500},{"date":"2022-04-08","current":8.154324,"twenty":6.868377,"median":8.468563,"eighty":8.655387,"marketCap":6145071000},{"date":"2022-04-14","current":8.388586,"twenty":6.906088,"median":8.450656,"eighty":8.650453,"marketCap":6311154000},{"date":"2022-04-22","current":7.985973,"twenty":6.947779,"median":8.437295,"eighty":8.644234,"marketCap":5895946500},{"date":"2022-04-29","current":7.964183,"twenty":7.081862,"median":8.380269,"eighty":8.638133,"marketCap":5785224500},{"date":"2022-05-06","current":7.685065,"twenty":7.302192,"median":8.272037,"eighty":8.637106,"marketCap":5536100000},{"date":"2022-05-13","current":7.629448,"twenty":7.469782,"median":8.183304,"eighty":8.634196,"marketCap":5397697500},{"date":"2022-05-20","current":7.871137,"twenty":7.563947,"median":8.061274,"eighty":8.627563,"marketCap":5646822000},{"date":"2022-05-27","current":7.762119,"twenty":7.585264,"median":7.999021,"eighty":8.626108,"marketCap":5563780500},{"date":"2022-06-02","current":7.874327,"twenty":7.586152,"median":7.985973,"eighty":8.626094,"marketCap":5674502500},{"date":"2022-06-10","current":10.170561,"twenty":7.600414,"median":8.008893,"eighty":8.626399,"marketCap":7279971500},{"date":"2022-06-17","current":9.136452,"twenty":7.624343,"median":8.039311,"eighty":8.6403,"marketCap":6532598000},{"date":"2022-06-24","current":8.945979,"twenty":7.635754,"median":8.115792,"eighty":8.6634,"marketCap":6421876000},{"date":"2022-06-30","current":8.922782,"twenty":7.640578,"median":8.223373,"eighty":8.672978,"marketCap":6394195500},{"date":"2022-07-08","current":8.643497,"twenty":7.645433,"median":8.350875,"eighty":8.679092,"marketCap":6200432000},{"date":"2022-07-15","current":8.062235,"twenty":7.651766,"median":8.322672,"eighty":8.671746,"marketCap":5729863500},{"date":"2022-07-22","current":8.485096,"twenty":7.664499,"median":8.350875,"eighty":8.665824,"marketCap":6034349000},{"date":"2022-07-29","current":8.319258,"twenty":7.679427,"median":8.365572,"eighty":8.664531,"marketCap":5923627000},{"date":"2022-08-05","current":8.223579,"twenty":7.686045,"median":8.319258,"eighty":8.664237,"marketCap":5840585500},{"date":"2022-08-12","current":8.445915,"twenty":7.728393,"median":8.339336,"eighty":8.663504,"marketCap":6006668500},{"date":"2022-08-19","current":7.705699,"twenty":7.708687,"median":8.319258,"eighty":8.662101,"marketCap":5425378000},{"date":"2022-08-26","current":24.078651,"twenty":7.686045,"median":8.31158,"eighty":8.663504,"marketCap":5397697500},{"date":"2022-09-02","current":24.04149,"twenty":7.698099,"median":8.350875,"eighty":8.671746,"marketCap":5370017000},{"date":"2022-09-09","current":23.511371,"twenty":7.708686,"median":8.384428,"eighty":8.787354,"marketCap":5231614500},{"date":"2022-09-16","current":21.847264,"twenty":7.728882,"median":8.403479,"eighty":8.832657,"marketCap":4816407000},{"date":"2022-09-23","current":20.598057,"twenty":7.756684,"median":8.407207,"eighty":8.954686,"marketCap":4453836380},{"date":"2022-09-30","current":18.760843,"twenty":7.75751,"median":8.433865,"eighty":9.047637,"marketCap":4064332440},{"date":"2022-10-07","current":18.499107,"twenty":7.758533,"median":8.446044,"eighty":9.158556,"marketCap":4007399800},{"date":"2022-10-14","current":16.853003,"twenty":7.766918,"median":8.451901,"eighty":9.297041,"marketCap":3612086580},{"date":"2022-10-21","current":16.5686,"twenty":7.78747,"median":8.459022,"eighty":10.055777,"marketCap":3526812160},{"date":"2022-10-28","current":15.544746,"twenty":7.795783,"median":8.485096,"eighty":15.820703,"marketCap":3303206400},{"date":"2022-11-04","current":17.191017,"twenty":7.810404,"median":8.489127,"eighty":16.285826,"marketCap":3688580480},{"date":"2022-11-11","current":17.674961,"twenty":7.822834,"median":8.516674,"eighty":16.808061,"marketCap":3826214080},{"date":"2022-11-18","current":21.180787,"twenty":7.825319,"median":8.535875,"eighty":17.188772,"marketCap":4569435520},{"date":"2022-11-25","current":19.420938,"twenty":7.833209,"median":8.554879,"eighty":17.660876,"marketCap":4156534720},{"date":"2022-12-02","current":19.976476,"twenty":7.846373,"median":8.566764,"eighty":18.196441,"marketCap":4349221760},{"date":"2022-12-09","current":20.794789,"twenty":7.855139,"median":8.602092,"eighty":18.623703,"marketCap":4569435520},{"date":"2022-12-16","current":20.090032,"twenty":7.868565,"median":8.626099,"eighty":18.953791,"marketCap":4404275200},{"date":"2022-12-23","current":19.707207,"twenty":7.871775,"median":8.634196,"eighty":19.280425,"marketCap":4321695040},{"date":"2022-12-30","current":22.323043,"twenty":7.873689,"median":8.638083,"eighty":19.430946,"marketCap":4954809600},{"date":"2023-01-06","current":22.832574,"twenty":7.885338,"median":8.645833,"eighty":19.654645,"marketCap":5119969920},{"date":"2023-01-13","current":23.849525,"twenty":7.894501,"median":8.661416,"eighty":19.795204,"marketCap":5450290560},{"date":"2023-01-20","current":23.812961,"twenty":7.897224,"median":8.664279,"eighty":20.053259,"marketCap":5395237120},{"date":"2023-01-27","current":24.29397,"twenty":7.89823,"median":8.664542,"eighty":20.186194,"marketCap":5505344000},{"date":"2023-02-03","current":27.31076,"twenty":7.907018,"median":8.67786,"eighty":20.288027,"marketCap":6221038720},{"date":"2023-02-10","current":25.044367,"twenty":7.925239,"median":8.769842,"eighty":20.635309,"marketCap":5670504320},{"date":"2023-02-17","current":25.774456,"twenty":7.940782,"median":8.812104,"eighty":20.996175,"marketCap":5780611200},{"date":"2023-02-24","current":27.211759,"twenty":7.962073,"median":8.845115,"eighty":21.180787,"marketCap":6028351680},{"date":"2023-03-03","current":28.025085,"twenty":7.964183,"median":8.945979,"eighty":21.847264,"marketCap":6248565440},{"date":"2023-03-10","current":25.124063,"twenty":25.422566,"median":25.726727,"eighty":25.876283,"marketCap":5560397440},{"date":"2023-03-17","current":25.499229,"twenty":8.828338,"median":16.060439,"eighty":23.904678,"marketCap":5698031040},{"date":"2023-03-24","current":-26.239501,"twenty":8.828338,"median":16.132977,"eighty":23.96989,"marketCap":6193512000},{"date":"2023-03-31","current":-27.14658,"twenty":8.787314,"median":16.043318,"eighty":23.954366,"marketCap":6358672320},{"date":"2023-04-06","current":-29.163191,"twenty":8.767521,"median":15.966848,"eighty":23.927239,"marketCap":6826626560},{"date":"2023-04-14","current":-30.426676,"twenty":8.750667,"median":15.891004,"eighty":23.911451,"marketCap":7129420480},{"date":"2023-04-21","current":-28.914341,"twenty":8.716224,"median":15.845779,"eighty":23.900127,"marketCap":6771573120},{"date":"2023-04-28","current":-29.960188,"twenty":8.679298,"median":15.780255,"eighty":23.883528,"marketCap":6964260160},{"date":"2023-05-05","current":-28.847107,"twenty":8.664877,"median":15.721577,"eighty":23.867485,"marketCap":6716519680},{"date":"2023-05-12","current":-26.428124,"twenty":8.662101,"median":15.620057,"eighty":23.853091,"marketCap":6110931840},{"date":"2023-05-19","current":-26.080587,"twenty":8.645365,"median":15.525638,"eighty":23.847723,"marketCap":5945771520},{"date":"2023-05-25","current":-23.884747,"twenty":8.634923,"median":15.459683,"eighty":23.843446,"marketCap":5422763840},{"date":"2023-06-02","current":-24.695945,"twenty":8.615611,"median":15.387602,"eighty":23.832315,"marketCap":5587924160},{"date":"2023-06-09","current":-25.097117,"twenty":8.577185,"median":15.334926,"eighty":23.80637,"marketCap":5670504320},{"date":"2023-06-16","current":-26.80931,"twenty":8.55714,"median":15.219317,"eighty":23.773088,"marketCap":6028351680},{"date":"2023-06-23","current":-22.155893,"twenty":8.548701,"median":15.196793,"eighty":23.745421,"marketCap":4954809600},{"date":"2023-06-30","current":-21.737079,"twenty":8.527741,"median":15.158451,"eighty":23.731327,"marketCap":4817176000},{"date":"2023-07-07","current":-22.277386,"twenty":8.496918,"median":15.058363,"eighty":23.690837,"marketCap":4927282880},{"date":"2023-07-14","current":-22.460036,"twenty":8.487876,"median":14.91714,"eighty":23.688614,"marketCap":5037389760},{"date":"2023-07-21","current":-21.578464,"twenty":8.464009,"median":14.897394,"eighty":23.683616,"marketCap":4817176000},{"date":"2023-07-28","current":-22.095336,"twenty":8.451901,"median":14.878533,"eighty":23.68323,"marketCap":4927282880},{"date":"2023-08-04","current":-21.442505,"twenty":8.439314,"median":14.82033,"eighty":23.65334,"marketCap":4789649280},{"date":"2023-08-11","current":-20.201005,"twenty":8.407207,"median":14.759831,"eighty":23.644504,"marketCap":4486855360},{"date":"2023-08-18","current":-20.09703,"twenty":8.402892,"median":14.733156,"eighty":23.634547,"marketCap":4431801920},{"date":"2023-08-25","current":-29.16382,"twenty":8.350875,"median":14.623489,"eighty":23.633284,"marketCap":3963847680},{"date":"2023-09-01","current":-29.043233,"twenty":8.29447,"median":14.5873,"eighty":23.572585,"marketCap":3963847680},{"date":"2023-09-08","current":-28.981035,"twenty":8.223579,"median":14.521146,"eighty":23.562705,"marketCap":3908794240},{"date":"2023-09-15","current":-28.150493,"twenty":8.123988,"median":14.413044,"eighty":23.553781,"marketCap":3826214080},{"date":"2023-09-22","current":-27.867293,"twenty":8.062235,"median":14.296273,"eighty":23.550606,"marketCap":3771160640},{"date":"2023-09-29","current":-27.210394,"twenty":8.038476,"median":14.218493,"eighty":23.541972,"marketCap":3688580480},{"date":"2023-10-06","current":-25.598151,"twenty":7.985151,"median":14.066639,"eighty":23.537109,"marketCap":3468366720},{"date":"2023-10-13","current":-28.078012,"twenty":7.957815,"median":13.931496,"eighty":23.534103,"marketCap":3798687360},{"date":"2023-10-20","current":-26.28734,"twenty":7.897727,"median":13.800343,"eighty":23.529385,"marketCap":3550946880},{"date":"2023-10-27","current":-26.298622,"twenty":7.873051,"median":13.678932,"eighty":23.518149,"marketCap":3550946880},{"date":"2023-11-03","current":-28.262232,"twenty":7.839094,"median":13.594718,"eighty":23.50952,"marketCap":3826214080},{"date":"2023-11-10","current":-31.318658,"twenty":7.801579,"median":13.520772,"eighty":23.482952,"marketCap":4239114880},{"date":"2023-11-17","current":-30.23252,"twenty":7.757552,"median":13.192977,"eighty":23.464835,"marketCap":4129008000},{"date":"2023-11-24","current":-30.985182,"twenty":7.698099,"median":13.159562,"eighty":23.448615,"marketCap":4266641600},{"date":"2023-12-01","current":-29.065521,"twenty":7.651766,"median":13.050444,"eighty":23.422995,"marketCap":4018901120},{"date":"2023-12-08","current":-28.583813,"twenty":7.626358,"median":12.865863,"eighty":23.411157,"marketCap":3936320960},{"date":"2023-12-15","current":-28.817179,"twenty":7.58593,"median":12.781802,"eighty":23.400868,"marketCap":3991374400},{"date":"2023-12-22","current":-23.665768,"twenty":7.332805,"median":12.640048,"eighty":23.37888,"marketCap":3275679680},{"date":"2023-12-29","current":-25.914062,"twenty":6.937504,"median":12.592685,"eighty":23.363529,"marketCap":3606000320},{"date":"2024-01-05","current":-25.500454,"twenty":6.749738,"median":12.512701,"eighty":23.344371,"marketCap":3523420160},{"date":"2024-01-12","current":-24.491305,"twenty":6.599478,"median":12.494578,"eighty":23.342733,"marketCap":3385786560},{"date":"2024-01-19","current":-22.730479,"twenty":6.360013,"median":12.448241,"eighty":23.329329,"marketCap":3138046080},{"date":"2024-01-26","current":-22.018613,"twenty":5.555638,"median":12.33284,"eighty":23.328944,"marketCap":3027939200},{"date":"2024-02-02","current":-20.443323,"twenty":-19.183598,"median":12.161742,"eighty":23.316177,"marketCap":2807725440},{"date":"2024-02-09","current":-20.343139,"twenty":-20.252252,"median":12.031563,"eighty":23.313274,"marketCap":2807725440},{"date":"2024-02-16","current":-22.930934,"twenty":-20.383213,"median":11.922613,"eighty":23.306595,"marketCap":3165572800},{"date":"2024-02-23","current":-22.45109,"twenty":-20.624843,"median":11.79974,"eighty":23.27705,"marketCap":3082992640},{"date":"2024-03-01","current":-19.832791,"twenty":-20.83266,"median":11.493199,"eighty":23.258865,"marketCap":2725145280},{"date":"2024-03-08","current":-22.026638,"twenty":-21.100121,"median":11.426763,"eighty":23.226567,"marketCap":3027939200},{"date":"2024-03-15","current":-24.250768,"twenty":-21.384093,"median":11.22876,"eighty":23.193959,"marketCap":3330733120},{"date":"2024-03-22","current":-25.275987,"twenty":-21.446989,"median":11.153953,"eighty":23.167418,"marketCap":3468366720},{"date":"2024-03-28","current":-145.586911,"twenty":-21.599608,"median":11.119816,"eighty":23.150793,"marketCap":3165572800},{"date":"2024-04-05","current":-133.014771,"twenty":-21.640525,"median":11.105065,"eighty":23.144582,"marketCap":2890305600},{"date":"2024-04-12","current":-130.407112,"twenty":-21.737079,"median":11.088128,"eighty":23.120956,"marketCap":2835252160},{"date":"2024-04-19","current":-127.940676,"twenty":-21.895265,"median":11.058346,"eighty":23.117373,"marketCap":2779253360},{"date":"2024-04-26","current":-159.800389,"twenty":-21.951549,"median":10.949919,"eighty":23.108746,"marketCap":3467061360},{"date":"2024-05-03","current":-166.256598,"twenty":-22.027688,"median":10.931685,"eighty":23.097665,"marketCap":3604643160},{"date":"2024-05-10","current":-170.927333,"twenty":-22.07531,"median":10.861133,"eighty":23.092918,"marketCap":3714708600},{"date":"2024-05-17","current":-166.106631,"twenty":-22.118979,"median":10.755468,"eighty":23.077764,"marketCap":3604643160},{"date":"2024-05-24","current":-156.319723,"twenty":-22.205527,"median":10.678436,"eighty":23.047373,"marketCap":3384512280},{"date":"2024-05-31","current":-168.856783,"twenty":-22.29605,"median":10.568369,"eighty":22.99808,"marketCap":3659675880},{"date":"2024-06-07","current":-152.54116,"twenty":-22.442151,"median":10.429008,"eighty":22.930797,"marketCap":3301963200},{"date":"2024-06-14","current":-146.319345,"twenty":-22.534161,"median":10.314815,"eighty":22.899969,"marketCap":3164381400},{"date":"2024-06-21","current":-128.77614,"twenty":-22.696449,"median":10.263881,"eighty":22.886904,"marketCap":2779152360},{"date":"2024-06-28","current":-116.074182,"twenty":-23.027321,"median":10.245051,"eighty":22.859792,"marketCap":2503988760},{"date":"2024-07-05","current":-118.651032,"twenty":-23.458564,"median":10.170561,"eighty":22.841547,"marketCap":2559021480},{"date":"2024-07-12","current":-118.476998,"twenty":-23.858921,"median":10.122445,"eighty":22.83658,"marketCap":2559021480},{"date":"2024-07-19","current":-112.105169,"twenty":-24.027394,"median":10.098355,"eighty":22.829988,"marketCap":2421439680},{"date":"2024-07-26","current":-110.487943,"twenty":-24.317434,"median":10.018949,"eighty":22.810405,"marketCap":2395374240},{"date":"2024-08-02","current":-105.287965,"twenty":-24.602259,"median":9.963849,"eighty":22.766346,"marketCap":2281308800},{"date":"2024-08-09","current":-101.976116,"twenty":-24.820877,"median":9.937083,"eighty":22.737754,"marketCap":2224276080},{"date":"2024-08-16","current":-100.629625,"twenty":-24.913394,"median":9.91077,"eighty":22.736626,"marketCap":2195759720},{"date":"2024-08-23","current":-92.397828,"twenty":-25.150407,"median":9.762467,"eighty":22.729595,"marketCap":2024661560},{"date":"2024-08-30","current":-5.968389,"twenty":-25.220093,"median":9.611371,"eighty":22.70774,"marketCap":2053177920},{"date":"2024-09-06","current":-5.882662,"twenty":-25.19383,"median":9.595004,"eighty":22.698799,"marketCap":2024661560},{"date":"2024-09-13","current":-5.981173,"twenty":-25.150407,"median":9.564861,"eighty":22.679205,"marketCap":2053177920},{"date":"2024-09-20","current":-6.193248,"twenty":-25.097117,"median":9.496384,"eighty":22.668248,"marketCap":2138727000},{"date":"2024-09-27","current":-7.223304,"twenty":-24.992883,"median":9.467031,"eighty":22.636817,"marketCap":2509439680},{"date":"2024-10-04","current":-8.905414,"twenty":-24.971216,"median":9.408234,"eighty":22.635841,"marketCap":3079766880},{"date":"2024-10-10","current":-7.552539,"twenty":-24.93797,"median":9.379072,"eighty":22.634338,"marketCap":2594988760},{"date":"2024-10-18","current":-7.008117,"twenty":-24.901348,"median":9.338607,"eighty":22.616468,"marketCap":2395374240},{"date":"2024-10-25","current":-6.84169,"twenty":-24.886105,"median":9.324883,"eighty":22.569694,"marketCap":2338341520},{"date":"2024-11-01","current":-6.571863,"twenty":-24.883973,"median":9.291574,"eighty":22.54608,"marketCap":2247634470},{"date":"2024-11-08","current":-7.209872,"twenty":-24.883973,"median":9.252826,"eighty":22.54608,"marketCap":2454653434},{"date":"2024-11-15","current":-7.023649,"twenty":-24.883973,"median":9.175167,"eighty":22.54608,"marketCap":2365931021},{"date":"2024-11-22","current":-6.939336,"twenty":-24.883973,"median":9.141339,"eighty":22.54608,"marketCap":2336422746},{"date":"2024-11-29","current":-7.033019,"twenty":-24.883973,"median":9.084156,"eighty":22.54608,"marketCap":2366376883},{"date":"2024-12-06","current":-7.763509,"twenty":-24.883973,"median":9.012963,"eighty":22.54608,"marketCap":2606009985},{"date":"2024-12-13","current":-7.68945,"twenty":-24.883973,"median":8.981713,"eighty":22.54608,"marketCap":2576055848},{"date":"2024-12-20","current":-7.544054,"twenty":-24.883973,"median":8.959719,"eighty":22.54608,"marketCap":2516147572},{"date":"2024-12-27","current":-7.460032,"twenty":-24.883973,"median":8.948612,"eighty":22.54608,"marketCap":2486193434},{"date":"2025-01-03","current":-6.644607,"twenty":-24.883973,"median":8.916173,"eighty":22.54608,"marketCap":2216606194},{"date":"2025-01-10","current":-6.309345,"twenty":-24.883973,"median":8.860264,"eighty":22.54608,"marketCap":2096789643},{"date":"2025-01-17","current":-6.574441,"twenty":-24.883973,"median":8.830169,"eighty":22.54608,"marketCap":2186652057},{"date":"2025-01-24","current":-7.160002,"twenty":-24.883973,"median":8.780516,"eighty":22.54608,"marketCap":2396331021},{"date":"2025-01-28","current":-7.211708,"twenty":-24.877869,"median":8.767664,"eighty":22.545486,"marketCap":2426285159},{"date":"2025-02-07","current":-7.787288,"twenty":-24.885039,"median":8.719141,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-14","current":-7.791043,"twenty":-24.885039,"median":8.680256,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-21","current":-6.603312,"twenty":-24.885039,"median":8.66449,"eighty":22.557887,"marketCap":2215839554},{"date":"2025-02-28","current":-5.192683,"twenty":-24.885039,"median":8.65388,"eighty":22.557887,"marketCap":1736739110},{"date":"2025-03-07","current":-5.082746,"twenty":-24.886105,"median":8.630879,"eighty":22.569694,"marketCap":1706795332},{"date":"2025-03-14","current":-4.635205,"twenty":-24.886105,"median":8.604558,"eighty":22.569694,"marketCap":1557076444},{"date":"2025-03-21","current":-4.324918,"twenty":-24.886105,"median":8.559647,"eighty":22.569694,"marketCap":1452273221},{"date":"2025-03-28","current":-0.558248,"twenty":-24.886105,"median":8.548386,"eighty":22.52045,"marketCap":1257638666},{"date":"2025-04-03","current":-0.552693,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"marketCap":1242666777},{"date":"2025-04-11","current":-0.475948,"twenty":-24.886105,"median":8.49037,"eighty":22.258415,"marketCap":1063004110},{"date":"2025-04-17","current":-0.461434,"twenty":-24.885039,"median":8.485096,"eighty":22.197882,"marketCap":1033060333},{"date":"2025-04-25","current":-0.447673,"twenty":-24.88717,"median":8.454035,"eighty":22.063072,"marketCap":1003116555},{"date":"2025-04-30","current":-0.446827,"twenty":-24.88717,"median":8.449411,"eighty":22.047005,"marketCap":1003116555}],"updateTime":1746126244801}}}