港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康师傅控股

11.840

+0.1901.63%

成交量：838.53万

成交额：9,866.79万

市值：667.42亿

市盈率：16.15

高：11.910

开：11.740

低：11.560

收：11.650

52周最高：13.450

52周最低：9.247

股本：56.37亿

香港流通股本：56.37亿

量比：1.11

换手率：0.15%

股息：0.37

股息率：3.10%

每股收益(LYR):0.733

净资产收益率：30.00%

总资产收益率：6.57%

市净率：4.72

市盈率(LYR):16.15

市销率: 0.76

数据加载中...

总览公司新闻资讯公告

集体“背刺”无糖饮料？康师傅、农夫山泉坐不住了

FBIF食品饮料创新

康师傅控股与家族关联方顶峰续签3年淀粉采购协议

每日卖空追踪 | 康师傅控股 10月09日卖空量成交91万股，卖空比例为13.83%

康师傅控股10月09日获主力加仓531.9万元

每日卖空追踪 | 康师傅控股 10月06日卖空量成交52.2万股，卖空比例为11.85%

朱丹蓬：康师傅“稳增长、调结构”双轮驱动，为快消行业提供科学范式

每日卖空追踪 | 康师傅控股 09月29日卖空量成交86.8万股，卖空比例为13.66%

星展：维持康师傅控股(00322)“买入”评级目标价降至13.5港元

《大行》星展：康师傅(00322.HK)即食面及饮品市占在加价后受影响下调目标价至13.5元

阿斯达克财经

大行研究|娃小宗VS娃哈哈重现加多宝大战王老吉？高盛深度：农业山泉渔翁得利，上调目标价

智通财经APP

每日卖空追踪 | 康师傅控股 09月26日卖空量成交101.6万股，卖空比例为15.44%

康师傅控股09月26日获主力加仓97.6万元

康师傅“特别特”：一碗鲜泡面，打开方便面行业的新剧本

每日卖空追踪 | 康师傅控股 09月24日卖空量成交74万股，卖空比例为7.96%

中国方便食品行业科技与产业呈现六大创新趋势

中国质量报

方便面龙头的新增长逻辑：康师傅高管揭秘如何用“一碗好面”赢得市场与资本信心｜凤凰网财经《知行》

凤凰网财经

每日卖空追踪 | 康师傅控股 09月22日卖空量成交66.4万股，卖空比例为6.65%

康师傅控股09月22日主力净流出366.1万元散户资金买入

预制菜的死敌不是罗永浩，是贵

每日卖空追踪 | 康师傅控股 09月19日卖空量成交82.2万股，卖空比例为9.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00322/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康师傅控股","latestPrice":11.84,"timestamp":1766045294002,"preClose":11.65,"halted":0,"volume":8385305,"delay":0,"floatShares":5637000000,"shares":5637000000,"eps":0.7331561688414763,"marketStatus":"未开盘","change":0.19,"latestTime":"12-18 16:08:14","open":11.74,"high":11.91,"low":11.56,"amount":98667884,"amplitude":0.030043,"askPrice":11.85,"askSize":238000,"bidPrice":11.84,"bidSize":114000,"shortable":3,"etf":0,"ttmEps":0.8086298029132334,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":11.65,"dividendRate":0.030937,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":1.1107944362048572,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5637000000,"roa":"6.57%","roe":"30.00%","lyrEps":0.733156,"volumeRatio":1.1107944362048572,"shares":5637000000,"dividePrice":0.366583,"high":11.91,"amplitude":0.030043,"preClose":11.65,"low":11.56,"week52Low":9.247,"pbRate":"4.72","psRate":"0.76","week52High":13.45,"institutionHeld":0,"latestPrice":11.84,"committee":-0.352273,"eps":0.7331561688414763,"divideRate":0.030961,"volume":8385305,"delay":0,"ttmEps":0.8086298029132334,"open":11.74,"prevYearClose":9.559,"prevWeekClose":11.74,"prevMonthClose":11.93,"prevQuarterClose":10.42,"fiveDayClose":11.63,"twentyDayClose":12.08,"sixtyDayClose":10.72,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.156236646855456,"fiveYearAvgDividendRate":0.08392806504121372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-06-11","symbol":"00322","amount":0.72424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-15","value":0.3286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1762358400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2025-12-17","current":14.640687,"percent":0.080553,"low":12.285768,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"high":26.161798,"avg":17.984206,"sd":2.917814,"marketCap":65665415594},"quantilePoints":[{"date":"2020-12-24","current":14.455761,"twenty":16.371313,"median":20.157644,"eighty":24.980656,"marketCap":72217120862},{"date":"2020-12-31","current":14.899991,"twenty":16.319228,"median":20.134263,"eighty":24.954592,"marketCap":74466875406},{"date":"2021-01-08","current":15.503123,"twenty":14.687069,"median":14.893567,"eighty":15.159384,"marketCap":78178970404},{"date":"2021-01-15","current":14.542266,"twenty":14.678026,"median":14.861227,"eighty":15.159384,"marketCap":73229510407},{"date":"2021-01-22","current":15.196473,"twenty":14.678026,"median":14.893567,"eighty":15.188019,"marketCap":76491654496},{"date":"2021-01-29","current":17.111005,"twenty":14.717084,"median":15.065413,"eighty":15.505043,"marketCap":86840525398},{"date":"2021-02-05","current":16.879643,"twenty":14.735123,"median":15.182383,"eighty":16.782672,"marketCap":85153209490},{"date":"2021-02-11","current":16.699616,"twenty":14.764147,"median":15.328277,"eighty":16.762678,"marketCap":84365795400},{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-05-02","current":19.778476,"twenty":16.008814,"median":17.748995,"eighty":21.025312,"marketCap":78791089312},{"date":"2025-05-09","current":18.741955,"twenty":16.008328,"median":17.746097,"eighty":20.974275,"marketCap":75186059042},{"date":"2025-05-16","current":18.478591,"twenty":16.008328,"median":17.746097,"eighty":20.914587,"marketCap":74735168133},{"date":"2025-05-23","current":18.645787,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":75636949951},{"date":"2025-05-30","current":17.817177,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":72593436316},{"date":"2025-06-06","current":18.104209,"twenty":16.008328,"median":17.744792,"eighty":20.897008,"marketCap":73951094643},{"date":"2025-06-13","current":16.22114,"twenty":16.008328,"median":17.730194,"eighty":20.897008,"marketCap":66285432393},{"date":"2025-06-20","current":15.921303,"twenty":15.999537,"median":17.714359,"eighty":20.897008,"marketCap":64932668467},{"date":"2025-06-27","current":15.849278,"twenty":15.98948,"median":17.699635,"eighty":20.896161,"marketCap":64819938140},{"date":"2025-07-04","current":15.876095,"twenty":15.98222,"median":17.676569,"eighty":20.896161,"marketCap":64932668467},{"date":"2025-07-11","current":15.505837,"twenty":15.963727,"median":17.65697,"eighty":20.896161,"marketCap":63354443886},{"date":"2025-07-18","current":15.876955,"twenty":15.926196,"median":17.616612,"eighty":20.891525,"marketCap":64819938140},{"date":"2025-07-25","current":16.342155,"twenty":15.926196,"median":17.581573,"eighty":20.885389,"marketCap":66961814356},{"date":"2025-08-01","current":15.696317,"twenty":15.925138,"median":17.564364,"eighty":20.755171,"marketCap":63918095522},{"date":"2025-08-08","current":15.684765,"twenty":15.91895,"median":17.541821,"eighty":20.661523,"marketCap":64030825849},{"date":"2025-08-15","current":13.986767,"twenty":15.902175,"median":17.536238,"eighty":20.591429,"marketCap":62903522577},{"date":"2025-08-22","current":14.005621,"twenty":15.883317,"median":17.504875,"eighty":20.576049,"marketCap":62790792250},{"date":"2025-08-29","current":13.801436,"twenty":15.876783,"median":17.492106,"eighty":20.576049,"marketCap":62170775450},{"date":"2025-09-05","current":14.153304,"twenty":15.851494,"median":17.473149,"eighty":20.576049,"marketCap":63692634868},{"date":"2025-09-12","current":14.002846,"twenty":15.838677,"median":17.46405,"eighty":20.576049,"marketCap":63128983232},{"date":"2025-09-19","current":13.649959,"twenty":15.815821,"median":17.46405,"eighty":20.576049,"marketCap":61494393487},{"date":"2025-09-26","current":13.045725,"twenty":15.794962,"median":17.46405,"eighty":20.576049,"marketCap":58619770144},{"date":"2025-10-03","current":12.851981,"twenty":15.789822,"median":17.463467,"eighty":20.573534,"marketCap":57887023017},{"date":"2025-10-10","current":13.133915,"twenty":15.781341,"median":17.46405,"eighty":20.576049,"marketCap":59070691452},{"date":"2025-10-17","current":13.520411,"twenty":15.772659,"median":17.46405,"eighty":20.576049,"marketCap":60761646360},{"date":"2025-10-24","current":13.678484,"twenty":15.749,"median":17.46405,"eighty":20.576049,"marketCap":61494393487},{"date":"2025-10-31","current":13.345141,"twenty":15.712895,"median":17.46405,"eighty":20.576049,"marketCap":60085264397},{"date":"2025-11-07","current":14.881742,"twenty":15.694095,"median":17.46405,"eighty":20.576049,"marketCap":66961814356},{"date":"2025-11-14","current":14.989588,"twenty":15.692183,"median":17.46405,"eighty":20.576049,"marketCap":67638196320},{"date":"2025-11-21","current":14.959082,"twenty":15.678327,"median":17.46405,"eighty":20.576049,"marketCap":67469100829},{"date":"2025-11-28","current":14.855135,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":67243640174},{"date":"2025-12-05","current":14.991236,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":67976387301},{"date":"2025-12-12","current":14.566515,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":66172702066},{"date":"2025-12-17","current":14.427039,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":65665415594}],"updateTime":1766079731141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575404495","title":"集体“背刺”无糖饮料？康师傅、农夫山泉坐不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2575404495","media":"FBIF食品饮料创新","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575404495?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 08:31","pubTimestamp":1760315460,"startTime":"0","endTime":"0","summary":"在互联网上“看不见”的三四线城市、乡镇农村夫妻老婆店和小卖部里，康师傅和统一的冰红茶、冰绿茶、农夫山泉的茶π，才是最畅销的茶饮料单品。直到“背叛”无糖的元气森林，成为搅动市场的一条鲶鱼。截至2025年8月，元气森林冰茶在有糖即饮茶中的份额已经来到第五，直逼第4名的维他柠檬茶。但不可忽视的是有糖即饮茶消费人群对健康的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314470094c5e917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314470094c5e917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0197773160.USD","BK1200","LU0197773673.USD","LU0762540952.USD","IE0034224299.USD","BK1237","BK1549","LU0630378429.USD","LU0630378692.HKD","BK1589","LU1981816686.USD","00322","IE0003895053.USD","09633"],"gpt_icon":0},{"id":"2574593411","title":"康师傅控股与家族关联方顶峰续签3年淀粉采购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2574593411","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574593411?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 19:13","pubTimestamp":1760008385,"startTime":"0","endTime":"0","summary":"康师傅控股（00322）发布公告，本公司于2025年10月9日与顶峰订立供应协议，涉及本集团将从顶峰采购马铃薯变性淀粉、木薯变性淀粉及调味品，协议年期为截至2028年12月31日止的三个财政年度。由于顶峰由本公司董事会主席及执行董事魏宏名和魏宏丞的家庭成员及亲属实益拥有，因此该交易构成持续关联交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510093529627590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1549","IE0034224299.USD","LU0630378429.USD","00322","LU0630378692.HKD","LU0197773673.USD","LU0831093199.SGD","IE0003895053.USD","LU0197773160.USD","LU0762540952.USD","BK1237"],"gpt_icon":0},{"id":"2574145525","title":"每日卖空追踪 | 康师傅控股 10月09日卖空量成交91万股，卖空比例为13.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574145525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574145525?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 16:30","pubTimestamp":1759998611,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间10月09日，涨1.26%，卖空量成交91万股，较上一交易日减少60.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916342894c038ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916342894c038ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1549","LU0762540952.USD","LU0197773160.USD","LU0630378692.HKD","LU0831093199.SGD","00322","LU0630378429.USD","BK1237","IE0003895053.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2574455221","title":"康师傅控股10月09日获主力加仓531.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574455221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574455221?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 16:16","pubTimestamp":1759997772,"startTime":"0","endTime":"0","summary":"10月09日, 康师傅控股股价涨1.26%，报收10.45元，成交金额6859.4万元，换手率0.12%，振幅2.91%，量比1.09。康师傅控股今日主力资金净流入531.9万元，连续5日净流入，上一交易日主力净流入387.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为44.44%，平均涨幅为0.76%。该股近5个交易日上涨0.86%，主力资金累计净流入2517.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6745.3万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091629369724e3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091629369724e3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","IE0034224299.USD","LU0762540952.USD","LU0630378692.HKD","BK1237","BK1549","LU0630378429.USD","LU0197773160.USD","00322","LU0197773673.USD","IE0003895053.USD"],"gpt_icon":0},{"id":"2573672051","title":"每日卖空追踪 | 康师傅控股 10月06日卖空量成交52.2万股，卖空比例为11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573672051","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573672051?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:30","pubTimestamp":1759739410,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间10月06日，跌0.49%，卖空量成交52.2万股，较上一交易日减少84.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616304194bc9648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616304194bc9648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","BK1549","IE0003895053.USD","LU0630378429.USD","LU0197773160.USD","LU0831093199.SGD","IE0034224299.USD","BK1237","LU0762540952.USD","LU0630378692.HKD","LU0197773673.USD"],"gpt_icon":0},{"id":"2572583883","title":"朱丹蓬：康师傅“稳增长、调结构”双轮驱动，为快消行业提供科学范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2572583883","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572583883?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 16:00","pubTimestamp":1759219200,"startTime":"0","endTime":"0","summary":"作为行业领军者，康师傅饮品率先提出“稳增长、调结构”的双轮驱动发展战略，不仅实现自身高质量发展，更通过数字化赋能和创新合作模式，与渠道经销商构建了互利共赢的新型伙伴生态关系。据了解，康师傅“鲜绿茶”在上市后迅速登上京东零糖茶饮新品榜首，无糖茉莉花茶同样赢得了消费者的持续复购。对于康师傅饮品在渠道数字化方面的实践，朱丹蓬指出，“一物一码”等创新技术的深度应用，正成为驱动快消行业发展的新引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301602349719eda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301602349719eda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","00322","LU0197773673.USD","IE0003895053.USD","BK1237","LU0197773160.USD","IE0034224299.USD","LU0831093199.SGD","LU0630378692.HKD","LU0762540952.USD","BK1549"],"gpt_icon":0},{"id":"2571833117","title":"每日卖空追踪 | 康师傅控股 09月29日卖空量成交86.8万股，卖空比例为13.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571833117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571833117?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 16:30","pubTimestamp":1759134611,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间09月29日，涨0.1%，卖空量成交86.8万股，较上一交易日减少45.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163041a44be215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163041a44be215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","IE0034224299.USD","LU0762540952.USD","LU0630378692.HKD","BK1237","BK1549","LU0630378429.USD","LU0197773160.USD","00322","LU0197773673.USD","IE0003895053.USD"],"gpt_icon":0},{"id":"2571388600","title":"星展：维持康师傅控股(00322)“买入”评级 目标价降至13.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571388600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571388600?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 16:26","pubTimestamp":1759134368,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，维持康师傅控股“买入”评级，目标价由14.1港元降至13.5港元，目标预测市盈率维持17倍，基于7厘股息。康师傅大碗与经典系列即食面及1升装饮品去年加价后，两者市占对比同业如统一企业中国及农夫山泉 转差。该行料公司今年业绩仅及指引下限，即食面销售料低单位数下跌，饮品销售亦略为下跌。扣除上半年一次性因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00322"],"gpt_icon":0},{"id":"2571338807","title":"《大行》星展：康师傅(00322.HK)即食面及饮品市占在加价后受影响  下调目标价至13.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571338807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571338807?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 15:19","pubTimestamp":1759130340,"startTime":"0","endTime":"0","summary":"星展报告指，康师傅大碗与经典系列即食面及1升装饮品去年加价后，两者市占对比同业如统一企业中国及农夫山泉转差。该行料公司今年业绩仅及指引下限，即食面销售料低单位数下跌，饮品销售亦略为下跌。总计下调对公司今明两年盈利预测4%及1%。扣除上半年一次性因素。对康师傅目标价由14.1元降至13.5元，目标预测市盈率维持17倍，基于7厘股息维持“买入”评级。沽空资料截至 2025-09-29 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170913155434707_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170913155434707_s.JPG"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1473596/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322"],"gpt_icon":0},{"id":"2570400928","title":"大行研究|娃小宗VS娃哈哈重现加多宝大战王老吉？高盛深度：农业山泉渔翁得利，上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2570400928","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570400928?lang=zh_cn&edition=fundamental","pubTime":"2025-09-28 21:08","pubTimestamp":1759064932,"startTime":"0","endTime":"0","summary":"宗馥莉计划启用娃小宗新品牌的消息在业内引发强烈震动。9月27日，高盛发布深度研究报告，详细分析了娃哈哈商标归属纠纷可能带来的影响。高盛预测，娃小宗与娃哈哈品牌之争，堪比当年王老吉大战加多宝，这一事件或将重构中国瓶装水格局，农夫山泉有望成为最大受益者，而华润饮料、东鹏饮料也将间接受益。在报告中，高盛将农夫山泉12个月目标价从之前的53.2港元上调至60.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928212723a6a42ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928212723a6a42ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1589","00322","09633","BK1200","02460"],"gpt_icon":0},{"id":"2570569238","title":"每日卖空追踪 | 康师傅控股 09月26日卖空量成交101.6万股，卖空比例为15.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570569238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570569238?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 16:30","pubTimestamp":1758875411,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间09月26日，涨0.68%，卖空量成交101.6万股，较上一交易日减少41.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926163043a44577c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926163043a44577c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00322","LU0762540952.USD","LU0630378429.USD","LU0630378692.HKD","IE0003895053.USD","IE0034224299.USD","LU0197773160.USD","BK1237","LU0831093199.SGD","LU0197773673.USD"],"gpt_icon":0},{"id":"2570856921","title":"康师傅控股09月26日获主力加仓97.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570856921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570856921?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 16:16","pubTimestamp":1758874562,"startTime":"0","endTime":"0","summary":"09月26日, 康师傅控股股价涨0.68%，报收10.40元，成交金额6838.9万元，换手率0.12%，振幅2.52%，量比0.73。康师傅控股今日主力资金净流入97.6万元，连续4日净流入，上一交易日主力净流入131.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为58.33%，平均涨幅为1.34%。该股近5个交易日下跌3.48%，主力资金累计净流入149.6万元；近20日主力资金累计净流入4984.1万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926162220a44572a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926162220a44572a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE0003895053.USD","LU0831093199.SGD","00322","LU0197773673.USD","LU0630378429.USD","LU0630378692.HKD","BK1237","LU0762540952.USD","LU0197773160.USD","BK1549"],"gpt_icon":0},{"id":"2570851690","title":"康师傅“特别特”：一碗鲜泡面，打开方便面行业的新剧本","url":"https://stock-news.laohu8.com/highlight/detail?id=2570851690","media":"新经销","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570851690?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 21:21","pubTimestamp":1758720112,"startTime":"0","endTime":"0","summary":"近日，康师傅推出中国首创的“单篓水煮工艺鲜泡面”“特别特”，带来“泡的速度、煮的鲜度”的新选择，为品类打开新的想象空间。康师傅推出的“特别特”鲜泡面，显然不是单纯的新品上市，而是一次主动应对分众消费的战略信号。而康师傅“特别特”的推出，恰好为渠道提供了新的答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924214956a4414408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924214956a4414408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TCYMF","00322"],"gpt_icon":0},{"id":"2570065602","title":"每日卖空追踪 | 康师傅控股 09月24日卖空量成交74万股，卖空比例为7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570065602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570065602?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 16:30","pubTimestamp":1758702611,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间09月24日，跌0.86%，卖空量成交74万股，较上一交易日减少60.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417215297a6ad94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417215297a6ad94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1549","LU0762540952.USD","LU0197773160.USD","LU0630378692.HKD","LU0831093199.SGD","00322","LU0630378429.USD","BK1237","IE0003895053.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2569543317","title":"中国方便食品行业科技与产业呈现六大创新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2569543317","media":"中国质量报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569543317?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 00:00","pubTimestamp":1758556800,"startTime":"0","endTime":"0","summary":"记者从中国食品科学技术学会获悉，近日，\"2024-2025年度中国方便食品行业科技与产业创新趋势\"在第二十五届中国方便食品大会上正式发布。我国方便食品行业以科技为引擎，提升产业链的高附加值。四是用多维创新化解行业\"内卷\"，中国方便食品行业仍处于\"产业增容期\"。据了解，中国食品科学技术学会已连续多年组织行业专家对方便食品行业科技创新成果进行分析，并以专家共识的方式形成年度科技进展与创新趋势，助力行业健康可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923084914a7304e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923084914a7304e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","BK1549","LU0831093199.SGD","LU0197773673.USD","00322","IE0003895053.USD","IE0034224299.USD","LU0630378692.HKD","LU0762540952.USD","LU0630378429.USD","BK1237"],"gpt_icon":0},{"id":"2569730082","title":"方便面龙头的新增长逻辑：康师傅高管揭秘如何用“一碗好面”赢得市场与资本信心｜凤凰网财经《知行》","url":"https://stock-news.laohu8.com/highlight/detail?id=2569730082","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569730082?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 17:40","pubTimestamp":1758534049,"startTime":"0","endTime":"0","summary":"02：破局增长：在存量市场中“创造增量”凤凰网财经《知行》：很多人说方便面行业触到了天花板，被外卖、预制菜挤压。康师傅会如何应对？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922184524a43c3bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922184524a43c3bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1549","LU0762540952.USD","LU0197773160.USD","LU0630378692.HKD","LU0831093199.SGD","00322","LU0630378429.USD","BK1237","IE0003895053.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2569770730","title":"每日卖空追踪 | 康师傅控股 09月22日卖空量成交66.4万股，卖空比例为6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569770730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569770730?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 16:30","pubTimestamp":1758529812,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间09月22日，跌1.74%，卖空量成交66.4万股，较上一交易日减少65.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163049953d6a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163049953d6a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00322","LU0762540952.USD","LU0630378429.USD","LU0630378692.HKD","IE0003895053.USD","IE0034224299.USD","LU0197773160.USD","BK1237","LU0831093199.SGD","LU0197773673.USD"],"gpt_icon":0},{"id":"2569307047","title":"康师傅控股09月22日主力净流出366.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569307047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569307047?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 16:16","pubTimestamp":1758528968,"startTime":"0","endTime":"0","summary":"09月22日, 康师傅控股股价跌1.74%，报收10.72元，成交金额1.1亿元，换手率0.18%，振幅2.75%，量比0.83。康师傅控股今日主力资金净流出366.1万元，上一交易日主力净流入70.1万元。该股近5个交易日下跌3.55%，主力资金累计净流入1850.0万元；近20日主力资金累计净流入3753.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162401a72eede4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162401a72eede4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","LU0831093199.SGD","BK1237","IE0003895053.USD","BK1549","IE0034224299.USD","00322","LU0197773160.USD","LU0630378429.USD","LU0630378692.HKD","LU0762540952.USD"],"gpt_icon":0},{"id":"2568254991","title":"预制菜的死敌不是罗永浩，是贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2568254991","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568254991?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 17:52","pubTimestamp":1758275532,"startTime":"0","endTime":"0","summary":"为了平息争议，西贝提出了九大整改措施，但是没有调低菜品价格。应对危机，它的侧重点不是降价，而是让消费者看到价值。窄门餐眼数据显示，西贝人均消费超过了85元。不仅是西贝，近期发布中期业绩的康师傅也遭遇了类似困境。这是康师傅近五年来中期营收首次下滑。预处理和预制菜虽已广泛应用，行业与消费者之间却存在明显的认知空白。他个人判断，预制菜在餐饮中的占比可能已超过30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919175442979cfb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919175442979cfb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","BK1549","LU0197773160.USD","00322","BK1132","BK1237","TCYMF","LU0630378429.USD","IE0034224299.USD","LU0197773673.USD","LU0831093199.SGD","IE0003895053.USD","08496","LU0762540952.USD"],"gpt_icon":0},{"id":"2568254999","title":"每日卖空追踪 | 康师傅控股 09月19日卖空量成交82.2万股，卖空比例为9.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568254999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568254999?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 16:30","pubTimestamp":1758270611,"startTime":"0","endTime":"0","summary":"康师傅控股北京时间09月19日，涨0.28%，卖空量成交82.2万股，较上一交易日减少57.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916320595384c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916320595384c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","IE0034224299.USD","LU0630378692.HKD","LU0197773673.USD","LU0630378429.USD","LU0831093199.SGD","BK1549","LU0762540952.USD","BK1237","IE0003895053.USD","00322"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":193,"code":"91000000","status":"200"}]}}