港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康师傅控股

14.040

+0.0800.57%

成交量：1,557.76万

成交额：2.19亿

市值：791.29亿

市盈率：19.86

高：14.240

开：13.820

低：13.500

收：13.960

数据加载中...

总览公司新闻公告

南向资金12月4日净卖出康师傅控股112.20万股连续3日减持

康师傅控股12月2日遭南向资金减持345.20万股

康师傅，急了？

公司热点｜康师傅饮品事业被指“窜货” 方便面业绩增长持续放缓

港股三大指数集体收跌恒指全日跌1.20% 康师傅控股跌4.40%

港股收盘，恒指收跌1.2%，科指收跌1.52%；康师傅控股(00322.HK)、华润啤酒(00291.HK)、金蝶国际(

康师傅控股(00322)下跌5.09%，报9.7元/股

康师傅控股盘中异动下午盘股价大跌5.09%报9.700港元

《大行》里昂对内需股投资评级及目标价(表)

阿斯达克财经

康师傅饮品事业被指窜货，方便面业务进入下跌通道

南向资金11月26日净卖出康师傅控股24.00万股连续3日减持

港股大消费板块高开，康师傅控股高开近6%

南方财经网

康师傅控股(00322)股价上升5.964%，现价港币$10.66

阿斯达克财经

半年少卖近1.5亿！年轻消费者抛弃了康师傅？| BUG

康师傅控股11月21日获主力加仓1802万元环比增加350.50%

南向资金11月19日净卖出康师傅控股16.60万股连续5日减持

此鱼非彼鱼！康师傅方便面新品被群嘲，律师称包装设计属“虚假广告”

消费者报道

康师傅控股11月15日主力资金流入259万元连续7日加仓

《大行》麦格理升康师傅(00322.HK)目标价至14元管理定价以维持利润率

阿斯达克财经

康师傅控股11月13日获主力加仓1088万元环比增加711.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00322/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康师傅控股","latestPrice":14.04,"timestamp":1746000497027,"preClose":13.96,"halted":0,"volume":15577621,"delay":0,"floatShares":5636000000,"shares":5636000000,"eps":0.706899610986147,"marketStatus":"已收盘","change":0.08,"latestTime":"04-30 16:08:17","open":13.82,"high":14.24,"low":13.5,"amount":218911830,"amplitude":0.053009,"askPrice":14.04,"askSize":14000,"bidPrice":14.02,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.706899610986147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":13.96,"dividendRate":0.042735,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.167157,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5636000000,"roa":"6.53%","roe":"24.81%","lyrEps":0.7069,"volumeRatio":1.167157,"shares":5636000000,"dividePrice":0.6,"high":14.24,"amplitude":0.053009,"preClose":13.96,"low":13.5,"week52Low":8.04,"pbRate":"5.21","psRate":"0.92","week52High":14.24,"institutionHeld":0,"latestPrice":14.04,"committee":0.641026,"eps":0.706899610986147,"divideRate":0.042735,"volume":15577621,"delay":0,"ttmEps":0.706899610986147,"open":13.82,"prevYearClose":10.12,"prevWeekClose":13.8,"prevMonthClose":13.06,"prevQuarterClose":13.06,"fiveDayClose":13.6,"twentyDayClose":12.9,"sixtyDayClose":11.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489176070","title":"南向资金12月4日净卖出康师傅控股112.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176070?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362207,"startTime":"0","endTime":"0","summary":"12月4日，南向资金减持康师傅控股112.20万股连续3日减持。截止当日收盘，港股通共持有康师傅控股13085.81万股，占流通股2.31%。康师傅控股近5个交易日下跌2.15%，港股通累计减持339.40万股；近20个交易日下跌13.19%，港股通累计减持743.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093024a1d4f874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093024a1d4f874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00322","LU0831093199.SGD","LU0762540952.USD","LU0197773673.USD","BK1549","LU0630378429.USD","LU0197773160.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2488293641","title":"康师傅控股12月2日遭南向资金减持345.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488293641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488293641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189406,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持康师傅控股345.20万股。截止当日收盘，港股通共持有康师傅控股13198.81万股，占流通股2.33%。康师傅控股近5个交易日下跌3.18%，港股通累计减持270.00万股；近20个交易日下跌15.89%，港股通累计减持666.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093021abf14368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093021abf14368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0197773673.USD","BK1237","LU0831093199.SGD","00322","LU0197773160.USD","BK1549","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2488969469","title":"康师傅，急了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969469","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969469?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 07:01","pubTimestamp":1733180487,"startTime":"0","endTime":"0","summary":"2024年上半年，康师傅方便面业务收入138.14亿元，同比下降1%，方便面业务似乎进入了新一轮的下跌通道。方便面业务承压近年来，康师傅方便面的业绩增长持续放缓，甚至负增长。据统计，近三年来，康师傅已经三次对方便面产品进行调价。2018年末，康师傅发布公告显示，魏应州将正式辞任康师傅控股董事会执行董事兼董事会主席职务，魏应州长子魏宏名接任董事会主席、委任其三子魏宏丞担任董事会执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203070716abf0ee9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203070716abf0ee9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0630378692.HKD","LU0762540952.USD","00322","LU0197773160.USD","LU0831093199.SGD","BK1237","LU0197773673.USD","BK1549"],"gpt_icon":0},{"id":"2486736050","title":"公司热点｜康师傅饮品事业被指“窜货” 方便面业绩增长持续放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486736050","media":"读创财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486736050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:56","pubTimestamp":1732784197,"startTime":"0","endTime":"0","summary":"由此可计算，2023年下半年，康师傅饮品业务收入同比仅增长约3亿元，涨幅为1.23%。无独有偶，除了饮品业务被指“窜货”外，康师傅方便面新品也被推上讨论热潮。这是近3年来康师傅第三次对方便面进行调价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128170711abe57079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128170711abe57079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0197773673.USD","BK1549","LU0762540952.USD","LU0197773160.USD","LU0630378429.USD","LU0630378692.HKD","BK1237","00322"],"gpt_icon":0},{"id":"2486364753","title":"港股三大指数集体收跌 恒指全日跌1.20% 康师傅控股跌4.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364753","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364753?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:19","pubTimestamp":1732781987,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘走弱，午后震荡并集体收跌，截止收盘，恒指跌1.20%，恒科指跌1.52%，国企指跌1.46%。蓝筹股中，吉利汽车涨4.87%，舜宇光学科技涨2.23%，长江基建集团涨1.40%；跌幅方面，康师傅控股跌4.40%，华润啤酒跌4.28%，中升控股跌3.98%。查讯结果显示该公司于2024年11月15日，有25名股东及其相关人士合共持有2.79亿股该公司股份，相当于该公司之已发行股本之22.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128162022abe55623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128162022abe55623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0197773673.USD","513600","HSCEI","HSTECH","LU0630378429.USD","LU0831093199.SGD","HSI","00322","BK1549","HHImain","BK1237","LU0630378692.HKD","LU0197773160.USD","02833","MCHmain"],"gpt_icon":1},{"id":"2486436193","title":"港股收盘，恒指收跌1.2%，科指收跌1.52%；康师傅控股(00322.HK)、华润啤酒(00291.HK)、金蝶国际(","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436193?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:09","pubTimestamp":1732781361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","HSTECH","BK1130","BK1589","BK1109","BK1237","CRHKY","HHImain","LU1023057109.AUD","MHImain","LU0197773673.USD","BK1570","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0359202008.SGD","IE0008369823.USD","LU1794554557.SGD","BK1516","HSImain","LU0051755006.USD","IE00B031HY20.USD","BK1510","80291","IE0034224299.USD","LU0456827905.SGD","07226","SG9999006514.SGD","IE00B29SXG58.USD","00291","00268","YANG","HSI","BK1521","00322","LU0630378429.USD","BK1607","MCHmain","BK1517","HSCEI","BK1586","00772","LU0359201612.USD","BK1604","02833","LU0197773160.USD","LU0630378692.HKD","BK1518","LU0762540952.USD","BK1578"],"gpt_icon":0},{"id":"2486507533","title":"康师傅控股(00322)下跌5.09%，报9.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486507533?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:42","pubTimestamp":1732776131,"startTime":"0","endTime":"0","summary":"11月28日，康师傅控股(00322)盘中下跌5.09%，截至14:42，报9.7元/股，成交1.1亿元。康师傅控股有限公司及其附属公司主要在中国从事生产和销售方便面及饮品，同时也是PepsiCo中国非酒精饮料的独家制造和销售商。截至2023年12月31日，该公司拥有348个营业所和303个仓库，服务76,875家经销商和217,087家直营零售商，公司市值达536亿港币。截至2024年中报，康师傅控股营业总收入412.01亿元、净利润18.85亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28144245787837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0197773673.USD","00322","LU0630378429.USD","BK1549","LU0630378692.HKD","LU0831093199.SGD","BK1237","LU0197773160.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2486363882","title":"康师傅控股盘中异动 下午盘股价大跌5.09%报9.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486363882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:42","pubTimestamp":1732776126,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时42分，康师傅控股股票出现波动，股价急速下跌5.09%。截至发稿，该股报9.700港元/股，成交量1112.27万股，换手率0.20%，振幅4.89%。资金方面，该股资金流入4672.8万港元，流出4299.2万港元。康师傅控股股票所在的非酒精饮料行业中，整体跌幅为0.52%。其相关个股中，维他奶国际、森美控股、中国食品涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、森美控股，振幅分别为12.20%、11.39%、10.09%。该公司以“康师傅”品牌运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128144209abe51e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128144209abe51e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0197773673.USD","LU0630378429.USD","LU0831093199.SGD","00322","BK1549","BK1237","LU0630378692.HKD","LU0197773160.USD"],"gpt_icon":0},{"id":"2486293815","title":"《大行》里昂对内需股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486293815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486293815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:21","pubTimestamp":1732692060,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对内需股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)首选股青啤 | 跑赢大市 | 62元 -> 57元农夫山泉 | 跑赢大市 | 33元 -> 35元蒙牛乳业 | 跑赢大市 | 20.1元其他股份百威亚太 | 跑赢大市 | 9.8元 -> 9.1元华润啤酒 | 跑赢大市 | 31元 -> 30元康师傅 | 持有 | 10.2元 -> 10.1元统一企业中国 | 跑赢大市 | 6.7元 -> 7.2元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-27 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170913155434707_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170913155434707_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399897/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1328615791.USD","00168","LU0029875118.USD","IE00B031HY20.USD","LU1051768304.USD","00220","LU0471298777.SGD","LU0672654166.SGD","LU0572944931.SGD","BK1553","LU0630378429.USD","SG9999002828.SGD","LU1048588211.SGD","CRHKY","LU0307460666.USD","LU0831093199.SGD","LU0326950275.SGD","BK1597","IE00BWDBJ730.SGD","IE00B29SXG58.USD","LU0543330483.HKD","IE0032834883.USD","LU0315179316.USD","LU0072462343.USD","LU0737861699.HKD","LU1102505762.USD","BK1521","BK1510","00322","SG9999000459.SGD","BK1237","LU0328353924.USD","02319","00291","LU0823426308.USD","80291","LU0287142896.SGD","LU0197773160.USD","LU0211977185.USD","LU0594300419.USD","LU1224709979.USD","SG9999006514.SGD","09633","01876","BK1549","LU0228367735.SGD","LU0173614495.USD","LU2045819591.USD","SG9999001903.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2486169815","title":"康师傅饮品事业被指窜货，方便面业务进入下跌通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2486169815","media":"鳌头财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486169815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:11","pubTimestamp":1732691473,"startTime":"0","endTime":"0","summary":"需要注意的是，2024年上半年，康师傅方便面业务收入138.14亿元，同比下降1%，方便面业务似乎进入了新一轮的下跌通道。近年来，康师傅方便面的业绩增长持续放缓，甚至负增长。这是近3年来康师傅第三次对方便面进行调价。结果是，2022年，康师傅方便面收益同比上升4.17%。显然，康师傅方便面业务又进入了新一轮的下跌通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127151658a25915d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127151658a25915d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0197773673.USD","LU0630378429.USD","BK1237","LU0197773160.USD","LU0630378692.HKD","LU0762540952.USD","00322","BK1549"],"gpt_icon":0},{"id":"2486884869","title":"南向资金11月26日净卖出康师傅控股24.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884869","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671007,"startTime":"0","endTime":"0","summary":"11月26日，南向资金减持康师傅控股24.00万股连续3日减持。截止当日收盘，港股通共持有康师傅控股13444.81万股，占流通股2.38%。康师傅控股近5个交易日下跌8.03%，港股通累计减持134.00万股；近20个交易日下跌12.95%，港股通累计减持486.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093014abe1e7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093014abe1e7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","LU0762540952.USD","LU0630378429.USD","BK1549","LU0197773673.USD","LU0630378692.HKD","LU0831093199.SGD","00322","BK1237"],"gpt_icon":0},{"id":"2486094967","title":"港股大消费板块高开，康师傅控股高开近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094967","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094967?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:32","pubTimestamp":1732584722,"startTime":"0","endTime":"0","summary":"南方财经11月26日电，港股大消费板块高开，康师傅控股高开近6%，呷哺呷哺、东方甄选、奈雪的茶、百威亚太等高开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263250655996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0831093199.SGD","LU0630378429.USD","BK1549","HSTECH","LU0197773673.USD","00322","LU0197773160.USD","LU0762540952.USD","BK1237","YANG","HSCEI","07226","LU0630378692.HKD"],"gpt_icon":0},{"id":"2486914140","title":"康师傅控股(00322)股价上升5.964%，现价港币$10.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2486914140","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486914140?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:20","pubTimestamp":1732584000,"startTime":"0","endTime":"0","summary":"[上升股]康师傅控股(00322) 股价在上午09:20比前收市价上升5.964%，现股价为港币$10.66。至目前为止，今日最高价为$10.66，而最低价为$10.66。总成交量为139.93万股，总成交金额为港币$1.409千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831093199.SGD","LU0630378692.HKD","LU0197773673.USD","BK1549","LU0630378429.USD","00322","LU0197773160.USD","BK1237","LU0762540952.USD"],"gpt_icon":0},{"id":"2485845102","title":"半年少卖近1.5亿！年轻消费者抛弃了康师傅？| BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2485845102","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485845102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 08:41","pubTimestamp":1732236106,"startTime":"0","endTime":"0","summary":"而2024年上半年，除了容器面的销售收入在增长外，康师傅其余品类的销售收入均处于下降态势。据统计，近三年来，康师傅已经三次对方便面产品进行调价。与此同时，康师傅的营销成本也逐年上涨。该负责人表示，今年3月以来，康师傅收紧了线下零售终端的陈列费以及赠品赠送政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092213abd60151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092213abd60151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","LU0762540952.USD","LU0831093199.SGD","LU0197773160.USD","LU0197773673.USD","BK1549","BK1237","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2485081456","title":"康师傅控股11月21日获主力加仓1802万元 环比增加350.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485081456","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485081456?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732177016,"startTime":"0","endTime":"0","summary":"11月21日, 康师傅控股股价跌0.38%，报收10.60元，成交金额8956万元，换手率0.15%，振幅2.82%，量比1.40。康师傅控股今日主力资金净流入1802万元，连续3日净流入，上一交易日主力净流入400万元，今日环比增加350.50%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为39.13%，平均涨幅为2.34%。该股近5个交易日下跌4.65%，主力资金累计净流入2720万元；近20日主力资金累计净流入1.04亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161726abd428ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161726abd428ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","LU0630378429.USD","LU0762540952.USD","LU0831093199.SGD","00322","LU0197773160.USD","BK1237","BK1549","LU0630378692.HKD"],"gpt_icon":0},{"id":"2484872351","title":"南向资金11月19日净卖出康师傅控股16.60万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484872351","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484872351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066206,"startTime":"0","endTime":"0","summary":"11月19日，南向资金减持康师傅控股16.60万股连续5日减持。截止当日收盘，港股通共持有康师傅控股13578.81万股，占流通股2.40%。港股通减持金额前五个股分别为中远海控、第四范式、比亚迪股份、泡泡玛特、紫金矿业。康师傅控股近5个交易日下跌1.08%，港股通累计减持225.80万股；近20个交易日下跌8.97%，港股通累计减持372.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093026abd098ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093026abd098ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","BK1237","LU0630378429.USD","LU0630378692.HKD","00322","BK1549","LU0831093199.SGD","LU0197773160.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2484639887","title":"此鱼非彼鱼！康师傅方便面新品被群嘲，律师称包装设计属“虚假广告”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484639887","media":"消费者报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484639887?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 17:30","pubTimestamp":1731835800,"startTime":"0","endTime":"0","summary":"近期，康师傅方便面推出的“剁椒鱼片汤面”新品意外走红。其走红的原因不是因其独特的口味和口感，而是因为汤面里的“Q版卡通小鱼儿”。在不少人的认知中，“鱼片汤面”理应包含“鱼片”。然而，康师傅这一产品却重新定义了“鱼片”。这种预期与实际的落差引发了消费者的广泛讨论，有消费者调侃称：“拿出料包的一瞬间还是...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OM95lHxlCf5Db21uAx1o_dhxfb1gAnjr9hzmRc8NiZOm4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OM95lHxlCf5Db21uAx1o_dhxfb1gAnjr9hzmRc8NiZOm4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241117A042LN00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241117A042LN00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0197773673.USD","LU0630378429.USD","LU0831093199.SGD","00322","LU0197773160.USD","LU0762540952.USD","BK1549","LU0630378692.HKD","BK1237"],"gpt_icon":0},{"id":"2483487783","title":"康师傅控股11月15日主力资金流入259万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487783","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:15","pubTimestamp":1731658517,"startTime":"0","endTime":"0","summary":"11月15日, 康师傅控股股价涨1.49%，报收10.92元，成交金额5362万元，换手率0.09%，振幅2.23%，量比0.53。康师傅控股今日主力资金净流入259万元，连续7日净流入，上一交易日主力净流入2608万元，今日环比减少90.07%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为100.00%，平均涨幅为2.09%。该股近5个交易日下跌6.35%，主力资金累计净流入5515万元；近20日主力资金累计净流入1.01亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161530a23a55f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161530a23a55f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0197773160.USD","LU0831093199.SGD","00322","LU0762540952.USD","BK1237","LU0630378692.HKD","BK1549","LU0197773673.USD"],"gpt_icon":0},{"id":"2483315469","title":"《大行》麦格理升康师傅(00322.HK)目标价至14元  管理定价以维持利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483315469?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:53","pubTimestamp":1731649980,"startTime":"0","endTime":"0","summary":"麦格理发表研报提及，康师傅管理定价以维持利润率，为应对棕榈油价格上升，将中端面类产品价格上调中至高单位数。鉴于行业竞争正在缓和，面类产品行业正处于最佳状态，故该行相信康师傅的毛利率能够维持。麦格理预期，康师傅2024财年下半年整体营收增长将达0.1%，好于早前预测的下跌0.4%；净利润按年升16%。另外，麦格理将康师傅2024至2026财年净利润预测，分别上调2.6%、3.8%及3.7%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531114158269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531114158269_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397021/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322"],"gpt_icon":0},{"id":"2483220910","title":"康师傅控股11月13日获主力加仓1088万元 环比增加711.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483220910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483220910?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485818,"startTime":"0","endTime":"0","summary":"11月13日, 康师傅控股股价跌3.25%，报收10.72元，成交金额1.10亿元，换手率0.18%，振幅4.87%，量比1.43。康师傅控股今日主力资金净流入1088万元，连续5日净流入，上一交易日主力净流入134万元，今日环比增加711.94%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为71.43%，平均涨幅为1.93%。该股近5个交易日下跌6.94%，主力资金累计净流入3989万元；近20日主力资金累计净流入6343万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161724a2332514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161724a2332514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","00322","LU0762540952.USD","BK1549","BK1237","LU0630378429.USD","LU0831093199.SGD","LU0197773160.USD","LU0630378692.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00322","amount":0.6628,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"CNY","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.2768,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.0952,"sell":0.0952,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2025-04-29","current":19.815818,"percent":0.710912,"low":12.285768,"twenty":16.008328,"median":17.746097,"eighty":21.045677,"high":26.161798,"avg":18.37887,"sd":2.791022,"marketCap":78678369585},"quantilePoints":[{"date":"2020-05-08","current":21.324265,"twenty":20.881792,"median":25.381416,"eighty":27.394339,"marketCap":77835971222},{"date":"2020-05-15","current":21.996688,"twenty":20.960435,"median":25.143531,"eighty":27.34287,"marketCap":79973086039},{"date":"2020-05-22","current":20.143286,"twenty":20.881792,"median":24.992639,"eighty":27.310335,"marketCap":72999342952},{"date":"2020-05-29","current":20.703743,"twenty":20.707494,"median":24.890209,"eighty":27.176966,"marketCap":74911498315},{"date":"2020-06-05","current":20.523004,"twenty":20.695525,"median":24.48556,"eighty":27.091685,"marketCap":74799018588},{"date":"2020-06-12","current":19.660745,"twenty":20.535219,"median":24.348489,"eighty":26.995818,"marketCap":71649586226},{"date":"2020-06-19","current":18.793139,"twenty":20.299547,"median":21.996688,"eighty":26.906571,"marketCap":68612633592},{"date":"2020-06-26","current":18.933516,"twenty":20.05213,"median":21.824075,"eighty":26.811807,"marketCap":69062552500},{"date":"2020-07-03","current":19.181483,"twenty":19.903957,"median":21.803762,"eighty":26.69604,"marketCap":70074870045},{"date":"2020-07-10","current":19.152784,"twenty":19.781903,"median":21.520187,"eighty":26.678881,"marketCap":70637268681},{"date":"2020-07-17","current":20.492636,"twenty":19.83621,"median":21.396583,"eighty":26.593874,"marketCap":75698856405},{"date":"2020-07-24","current":20.664869,"twenty":19.881316,"median":21.302931,"eighty":26.447197,"marketCap":76036295587},{"date":"2020-07-31","current":21.942257,"twenty":19.903957,"median":21.352293,"eighty":26.397435,"marketCap":81210363038},{"date":"2020-08-07","current":22.252551,"twenty":19.920392,"median":21.391146,"eighty":26.312319,"marketCap":82447640037},{"date":"2020-08-14","current":20.622199,"twenty":19.97669,"median":21.385708,"eighty":26.29453,"marketCap":76598694223},{"date":"2020-08-21","current":19.986438,"twenty":19.987422,"median":21.338279,"eighty":26.256145,"marketCap":74574059133},{"date":"2020-08-28","current":17.875351,"twenty":19.881316,"median":21.198067,"eighty":26.231064,"marketCap":84922194036},{"date":"2020-09-04","current":17.816266,"twenty":19.700523,"median":21.09795,"eighty":26.14553,"marketCap":84928234036},{"date":"2020-09-11","current":17.019306,"twenty":19.483515,"median":20.95059,"eighty":26.088764,"marketCap":81216139038},{"date":"2020-09-18","current":16.318932,"twenty":19.209153,"median":20.929225,"eighty":25.976118,"marketCap":78628921312},{"date":"2020-09-25","current":16.190756,"twenty":19.141915,"median":20.90193,"eighty":25.840968,"marketCap":77391556313},{"date":"2020-09-30","current":15.996788,"twenty":19.011851,"median":20.891819,"eighty":25.834937,"marketCap":76829117677},{"date":"2020-10-09","current":16.185345,"twenty":18.860125,"median":20.801552,"eighty":25.773685,"marketCap":78853896767},{"date":"2020-10-16","current":16.76945,"twenty":18.589399,"median":20.774026,"eighty":25.714709,"marketCap":81666089947},{"date":"2020-10-23","current":16.605119,"twenty":18.185162,"median":20.722239,"eighty":25.584035,"marketCap":80991163584},{"date":"2020-10-30","current":16.325846,"twenty":17.812385,"median":20.703743,"eighty":25.51841,"marketCap":79641310857},{"date":"2020-11-06","current":15.795275,"twenty":17.326855,"median":20.674034,"eighty":25.447411,"marketCap":77953994949},{"date":"2020-11-13","current":15.59983,"twenty":17.189809,"median":20.583981,"eighty":25.39523,"marketCap":77054093132},{"date":"2020-11-20","current":16.000505,"twenty":17.017089,"median":20.533183,"eighty":25.254633,"marketCap":79528823130},{"date":"2020-11-27","current":15.470874,"twenty":16.925365,"median":20.492636,"eighty":25.158101,"marketCap":76716629950},{"date":"2020-12-04","current":15.382874,"twenty":16.750318,"median":20.397754,"eighty":25.142218,"marketCap":76829117677},{"date":"2020-12-11","current":15.126275,"twenty":16.582114,"median":20.321546,"eighty":25.102758,"marketCap":75366777224},{"date":"2020-12-18","current":15.034172,"twenty":16.426791,"median":20.245699,"eighty":25.027564,"marketCap":75029314042},{"date":"2020-12-24","current":14.455761,"twenty":16.371313,"median":20.157644,"eighty":24.980656,"marketCap":72217120862},{"date":"2020-12-31","current":14.899991,"twenty":16.319228,"median":20.134263,"eighty":24.954592,"marketCap":74466875406},{"date":"2021-01-08","current":15.503123,"twenty":14.687069,"median":14.893567,"eighty":15.159384,"marketCap":78178970404},{"date":"2021-01-15","current":14.542266,"twenty":14.678026,"median":14.861227,"eighty":15.159384,"marketCap":73229510407},{"date":"2021-01-22","current":15.196473,"twenty":14.678026,"median":14.893567,"eighty":15.188019,"marketCap":76491654496},{"date":"2021-01-29","current":17.111005,"twenty":14.717084,"median":15.065413,"eighty":15.505043,"marketCap":86840525398},{"date":"2021-02-05","current":16.879643,"twenty":14.735123,"median":15.182383,"eighty":16.782672,"marketCap":85153209490},{"date":"2021-02-11","current":16.699616,"twenty":14.764147,"median":15.328277,"eighty":16.762678,"marketCap":84365795400},{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-04-29","current":19.815818,"twenty":16.008328,"median":17.746097,"eighty":21.045677,"marketCap":78678369585}],"updateTime":1746000019307}}}